中釉 (1809)-永豐金-古亭券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	24.10	0	0.00	24.25	3	4,126	0.07%
2024/06/18	1	24.75	0	0.00	24.65	1	4,323	0.02%
2024/06/13	0	26.10	0	0.00	25.55	0	4,655	0.00%
2024/06/11	0	0.00	30	26.20	26.00	-30	4,949	-0.61%
2024/06/06	10	24.45	0	0.00	24.35	10	4,888	0.20%
2024/06/05	10	24.90	0	0.00	24.90	10	4,868	0.21%
2024/06/04	0	0.00	30	26.10	25.35	-30	4,898	-0.61%
2024/05/31	11	25.80	0	0.00	25.70	11	4,877	0.23%
2024/05/28	0	0.00	12	27.26	26.95	-12	4,813	-0.25%
2024/05/27	5	27.40	0	0.00	27.10	5	4,791	0.10%
2024/05/23	86	27.15	87	26.65	29.35	-1	4,506	-0.02%
2024/05/22	0	0.00	1	27.35	26.70	-1	4,367	-0.02%
2024/05/20	0.1	24.00	0	0.00	23.15	0.1	4,505	0.00%
2024/05/10	0.2	24.00	0	0.00	24.00	0.2	5,245	0.00%
2024/05/06	5	24.30	2.1	24.56	24.30	2.9	5,125	0.06%
2024/05/03	0	0.00	1	25.35	25.40	-1	5,122	-0.02%
2024/05/02	1.1	26.04	0	0.00	25.90	1.1	5,204	0.02%
2024/04/29	0	25.40	0	0.00	25.40	0	5,340	0.00%
2024/04/25	1	23.52	0	0.00	24.60	1	5,349	0.02%
2024/04/24	1	23.80	0	0.00	24.05	1	5,269	0.02%
2024/04/23	0	0.00	0	22.50	22.55	0	5,226	0.00%
2024/04/22	0	22.85	0	0.00	22.65	0	5,225	0.00%
2024/04/19	3.2	22.69	0	0.00	22.85	3.2	5,203	0.06%
2024/04/16	2	23.20	0	0.00	23.30	2	5,109	0.04%
2024/04/15	8	24.59	0	0.00	24.20	8	5,073	0.16%
2024/04/12	1	25.00	0	0.00	25.10	1	5,039	0.02%
2024/04/11	2	25.73	0	0.00	25.70	2	4,982	0.04%
2024/04/09	1	26.90	0	0.00	26.90	1	4,921	0.02%
2024/04/08	1	27.00	3	26.95	26.85	-2	4,897	-0.04%
2024/04/03	3	26.25	0	0.00	26.30	3	4,864	0.06%
2024/04/02	0	0.00	11	27.07	26.95	-11	4,807	-0.23%
2024/04/01	10	27.50	0	0.00	27.50	10	4,777	0.21%
2024/03/29	2	26.80	10	27.25	26.90	-8	4,722	-0.17%
2024/03/28	0	0.00	10	27.70	27.45	-10	4,682	-0.21%
2024/03/26	23	27.52	5	27.86	26.95	18	4,597	0.39%
2024/03/25	1	26.70	0	0.00	26.70	1	4,453	0.02%
2024/03/22	2	26.55	0	0.00	26.55	2	4,429	0.05%
2024/03/20	2	26.15	0	0.00	25.90	2	4,293	0.05%
2024/03/15	10	28.42	0	0.00	27.40	10	3,961	0.25%
2024/03/04	0	0.00	0.3	31.40	31.95	-0.3	3,605	-0.01%
2024/02/29	0.3	30.60	10	31.70	30.75	-9.7	3,551	-0.27%
2024/02/27	0	0.00	27	32.64	32.00	-27	3,634	-0.74%
2024/02/26	12	27.80	1	31.05	31.05	11	3,512	0.31%
2024/02/23	0	0.00	1	27.40	28.25	-1	3,374	-0.03%
2024/02/22	38	24.79	17	25.14	25.70	21	3,152	0.67%
2024/02/21	0	0.00	13	22.17	24.05	-13	2,771	-0.47%
2024/02/20	34	22.10	11	21.80	21.90	23	2,539	0.91%
2024/02/19	0	0.00	2	20.33	21.45	-2	2,107	-0.09%
2024/02/02	1	17.60	1	17.55	17.55	0	1,743	0.00%
2024/01/23	0	0.00	1	16.35	16.30	-1	1,452	-0.07%
2024/01/08	0	0.00	1.4	15.53	15.55	-1.4	1,312	-0.11%
2024/01/03	1.2	15.36	0	0.00	15.40	1.2	1,315	0.09%
2024/01/02	0	0.00	0.3	15.82	15.55	-0.3	1,313	-0.02%
2023/12/27	0	0.00	1.1	16.10	15.85	-1.1	1,323	-0.08%
2023/12/26	0	0.00	0.2	15.95	15.80	-0.2	1,335	-0.01%
2023/12/14	0	0.00	1	16.30	16.00	-1	1,797	-0.06%
2023/12/01	0	15.30	0	0.00	15.40	0	1,829	0.00%
2023/11/30	0	15.30	0	0.00	15.20	0	1,822	0.00%
2023/11/29	0	0.00	10	15.20	15.25	-10	1,813	-0.55%
2023/11/24	10	15.75	0	0.00	15.65	10	1,802	0.55%
2023/11/23	0	0.00	10	15.00	15.00	-10	1,648	-0.61%
2023/11/22	0	0.00	5	15.05	15.05	-5	1,649	-0.30%
2023/11/21	15	15.05	0	0.00	15.00	15	1,640	0.91%
2023/11/10	0	0.00	30	14.80	14.80	-30	1,603	-1.87%
2023/11/08	20	14.90	0	0.00	14.95	20	1,608	1.24%
2023/11/07	10	14.90	0	0.00	15.05	10	1,601	0.62%
2023/11/06	1	15.20	1	15.50	15.25	0	1,587	0.00%
2023/10/25	1	14.35	0	0.00	14.30	1	1,727	0.06%
2023/10/02	0	0.00	0.5	15.12	15.15	-0.5	2,392	-0.02%
2023/09/25	0	0.00	5	15.44	15.30	-5	2,615	-0.19%
2023/09/21	5	16.01	0	0.00	15.70	5	2,539	0.20%
2023/09/20	0	0.00	1	15.70	15.35	-1	2,286	-0.04%
2023/09/14	0	0.00	1	15.00	15.10	-1	2,060	-0.05%
2023/09/13	2	15.38	1.2	15.32	15.35	0.8	2,043	0.04%
2023/09/07	0	0.00	0	14.40	14.10	0	1,820	0.00%
2023/09/04	0	0.00	0.2	14.85	14.40	-0.2	1,893	-0.01%
2023/08/31	0	14.30	0	0.00	14.15	0	1,895	0.00%
2023/08/29	0	0.00	0.1	14.40	14.10	-0.1	1,955	-0.01%
2023/08/22	0	0.00	1	13.85	13.75	-1	2,057	-0.05%
2023/08/16	0	0.00	1	13.95	13.90	-1	2,610	-0.04%
2023/08/15	2	14.05	0	0.00	14.10	2	2,613	0.08%
2023/08/02	2	15.95	1	16.15	15.55	1	2,616	0.04%
2023/07/31	1	15.35	1	15.65	15.80	0	2,573	0.00%
2023/07/10	0	0.00	1	16.80	16.60	-1	3,589	-0.03%
2023/07/07	3	16.47	4	16.49	16.35	-1	3,436	-0.03%
2023/07/06	0	0.00	1	16.00	15.80	-1	3,097	-0.03%
2023/07/05	2	15.58	1	15.75	15.35	1	2,958	0.03%
2023/06/19	1	15.45	0	0.00	15.25	1	2,813	0.04%
2023/06/07	0	0.00	2	15.53	15.60	-2	2,705	-0.07%
2023/05/30	6	15.35	6	15.40	15.20	0	2,650	0.00%
2023/05/29	0	0.00	10	15.40	15.35	-10	2,622	-0.38%
2023/05/26	10	15.70	10	15.45	15.35	0	2,601	0.00%
2023/05/25	5	15.95	0	0.00	15.85	5	2,579	0.19%
2023/05/24	5	16.00	0	0.00	16.00	5	2,518	0.20%
2023/05/03	0	0.00	2	15.60	15.40	-2	2,361	-0.08%
2023/05/02	7	15.66	3	15.42	15.30	4	2,334	0.17%
2023/04/28	2	15.10	5	15.44	16.10	-3	2,235	-0.13%
2023/04/27	3	14.77	0	0.00	14.65	3	2,018	0.15%
2023/04/25	0	0.00	3	14.83	14.75	-3	2,033	-0.15%
2023/04/20	1	15.40	4	15.00	14.85	-3	2,118	-0.14%
2023/04/19	0	0.00	1	15.00	14.90	-1	2,010	-0.05%
2023/04/18	5	16.12	4	15.70	15.10	1	1,961	0.05%
2023/04/17	2	15.55	8.1	15.51	15.70	-6.1	1,708	-0.36%
2023/04/14	2	14.65	0	0.00	14.30	2	1,476	0.14%
2023/04/13	1	14.40	0	0.00	14.30	1	1,447	0.07%
2023/04/12	0	0.00	2.9	14.23	14.15	-2.9	1,420	-0.20%
2023/04/06	3	14.15	0	0.00	14.15	3	1,404	0.21%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/03/20	1	13.55	0	0.00	13.65	1	1,435	0.07%
2023/03/14	2	13.85	0	0.00	13.85	2	1,453	0.14%
2023/03/13	1	14.00	0	0.00	13.95	1	1,458	0.07%
2023/03/09	0	0.00	1	14.20	14.15	-1	1,483	-0.07%
2023/03/03	2	13.98	0	0.00	14.00	2	1,533	0.13%
2023/02/24	0	0.00	1	14.20	14.15	-1	1,758	-0.06%
2023/02/21	0	0.00	1	14.75	14.40	-1	1,747	-0.06%
2023/02/20	1	14.55	0	0.00	14.55	1	1,731	0.06%
2023/02/13	1	14.10	0	0.00	14.20	1	1,686	0.06%
2023/02/08	0	14.43	0	0.00	14.50	0	1,647	0.00%
2023/02/06	0	0.00	1	14.65	14.60	-1	1,603	-0.06%
2023/02/03	2	14.50	0	0.00	14.65	2	1,574	0.13%
2023/02/02	2.2	14.23	51	14.20	14.20	-48.8	1,471	-3.32%
2023/02/01	4.8	14.63	11	14.81	14.55	-6.2	1,425	-0.43%
2023/01/30	12	13.70	2	13.95	13.50	10	1,201	0.83%
2023/01/17	2	14.05	0	0.00	13.75	2	1,148	0.17%
2023/01/11	1	12.35	0	0.00	13.50	1	922	0.11%
2023/01/06	2	12.40	0	0.00	12.45	2	822	0.24%
2022/12/20	4	12.78	0	0.00	12.30	4	771	0.52%
2022/12/19	3	12.82	0	0.00	12.80	3	756	0.40%
2022/12/12	1	13.05	0	0.00	13.05	1	720	0.14%
2022/12/02	3	13.65	0	0.00	13.65	3	678	0.44%
2022/12/01	13	13.84	10	13.65	13.70	3	667	0.45%
2022/11/29	1	13.75	0	0.00	13.95	1	615	0.16%
2022/11/28	1	13.70	0	0.00	13.75	1	590	0.17%
2022/11/25	0	0.00	1	14.05	13.95	-1	573	-0.17%
2022/11/24	6	14.04	1	14.20	14.10	5	545	0.92%
2022/11/23	28	14.45	4	14.29	14.35	24	482	4.97%
2022/11/22	10	14.10	9	14.05	13.70	1	377	0.27%
2022/11/15	1	12.90	0	0.00	13.00	1	291	0.34%
2022/10/12	0	0.00	1	12.00	11.95	-1	248	-0.40%
2022/07/20	1	11.80	0	0.00	11.80	1	291	0.34%
2022/07/18	33	11.65	33	11.59	11.75	0	305	0.00%
2022/02/24	1	15.40	1	15.15	15.20	0	1,885	0.00%
2022/02/23	1	14.90	6	14.92	15.30	-5	1,809	-0.28%
2022/02/18	0	0.00	1	14.65	14.65	-1	1,752	-0.06%
2022/02/17	1	15.30	0	0.00	14.60	1	1,740	0.06%
2022/02/16	2	14.35	2	14.25	14.70	0	1,653	0.00%
2022/01/18	5	14.25	0	0.00	14.20	5	1,761	0.28%
2021/12/30	0	0.00	10	16.80	16.40	-10	2,002	-0.50%
2021/12/29	0	0.00	15	16.45	16.65	-15	1,968	-0.76%
2021/12/28	1	15.70	0	0.00	15.95	1	1,874	0.05%
2021/12/24	22	16.45	1	16.40	16.10	21	1,898	1.11%
2021/12/22	5	16.22	4	16.24	15.70	1	1,834	0.05%
2021/12/21	0	0.00	1	16.10	16.00	-1	1,827	-0.05%
2021/12/20	0	0.00	3	15.77	16.00	-3	1,925	-0.16%
2021/12/10	0	0.00	2	15.50	15.45	-2	2,064	-0.10%
2021/12/09	0	0.00	5	15.25	15.15	-5	2,011	-0.25%
2021/12/06	12	14.94	13	14.77	14.50	-1	2,052	-0.05%
2021/12/03	515	14.38	514	14.41	14.40	1	2,039	0.05%	大買/大賣/
2021/11/26	0	0.00	3	14.20	13.90	-3	1,933	-0.16%
2021/11/18	14	14.60	14	14.62	14.40	0	1,993	0.00%
2021/11/08	0	0.00	2	14.40	14.55	-2	1,957	-0.10%
2021/11/04	2	14.50	0	0.00	14.40	2	1,969	0.10%
2021/11/01	30	14.72	30	14.81	14.65	0	1,957	0.00%
2021/10/29	0	0.00	2	14.55	14.55	-2	1,954	-0.10%
2021/10/25	0	0.00	5	14.83	14.85	-5	1,981	-0.25%
2021/10/19	21	14.51	24	14.51	14.50	-3	1,987	-0.15%
2021/10/18	1	14.25	2	14.18	14.25	-1	2,004	-0.05%
2021/10/15	11	14.58	10	14.38	14.25	1	2,034	0.05%
2021/10/14	10	14.23	0	0.00	14.40	10	2,003	0.50%
2021/10/13	0	0.00	2	14.45	14.15	-2	2,039	-0.10%
2021/10/12	0	0.00	17	14.51	14.40	-17	2,149	-0.79%
2021/10/08	63	15.71	44	15.87	15.00	19	2,247	0.85%
2021/10/04	3	14.70	3	14.45	14.45	0	2,323	0.00%
2021/10/01	5	15.00	7	14.51	14.50	-2	2,360	-0.08%
2021/09/30	2	15.10	0	0.00	15.10	2	2,572	0.08%
2021/09/27	1	15.15	1	15.55	15.60	0	3,136	0.00%
2021/09/24	0	0.00	4	15.45	15.45	-4	3,134	-0.13%
2021/09/22	0	0.00	6	14.10	14.05	-6	3,057	-0.20%
2021/09/17	1	14.80	0	0.00	14.60	1	3,079	0.03%
2021/09/16	6	15.40	0	0.00	14.80	6	3,131	0.19%
2021/09/15	7	14.56	7	15.11	15.40	0	3,100	0.00%
2021/09/10	1	14.25	0	0.00	14.25	1	3,066	0.03%
2021/09/09	1	14.70	1	14.75	14.10	0	3,243	0.00%
2021/09/06	2	13.53	1	13.45	13.50	1	3,155	0.03%
2021/08/25	5	13.15	5	13.10	13.05	0	3,714	0.00%
2021/08/24	55	13.08	55	13.20	13.15	0	3,750	0.00%
2021/08/13	0	0.00	1	12.90	12.90	-1	3,887	-0.03%
2021/08/03	98	14.38	98	14.48	14.30	0	4,473	0.00%
2021/07/28	0	0.00	2	14.00	14.05	-2	5,110	-0.04%
2021/07/26	4	14.80	0	0.00	14.80	4	5,363	0.07%
2021/07/15	91	15.97	89	16.06	15.80	2	6,875	0.03%
2021/07/14	0	0.00	2	15.70	15.75	-2	6,826	-0.03%
2021/07/12	1	16.00	0	0.00	15.80	1	6,863	0.01%
2021/07/09	2	15.80	0	0.00	15.80	2	6,870	0.03%
2021/07/05	341	15.46	341	15.55	15.40	0	6,833	0.00%	大買/大賣/
2021/07/02	3	15.15	6	15.70	15.15	-3	6,733	-0.04%
2021/07/01	6	15.60	3	16.30	15.50	3	6,683	0.04%
2021/06/28	0	0.00	2	15.10	15.05	-2	6,167	-0.03%
2021/06/25	2	15.30	0	0.00	15.00	2	6,248	0.03%
2021/06/18	3	15.10	3	15.10	15.00	0	6,200	0.00%
2021/06/17	14	15.42	21	15.49	15.45	-7	6,191	-0.11%
2021/06/11	664	15.18	664	15.29	14.70	0	5,997	0.00%	大買/大賣/
2021/06/10	66	14.83	68	14.83	14.85	-2	5,707	-0.04%
2021/06/07	0	0.00	2	14.35	14.60	-2	5,619	-0.04%
2021/06/04	0	0.00	2	15.30	14.90	-2	5,606	-0.04%
2021/06/03	12	15.15	10	15.50	15.00	2	5,529	0.04%
2021/06/02	2	14.70	1	14.80	14.85	1	5,491	0.02%
2021/05/31	5	14.30	10.1	14.58	14.20	-5.1	5,723	-0.09%
2021/05/28	0	0.00	2	14.40	14.15	-2	6,001	-0.03%
2021/05/26	5	13.50	0	0.00	13.75	5	5,925	0.08%
2021/05/25	5	13.60	3	13.67	13.50	2	5,919	0.03%
2021/05/24	7	13.62	2	13.90	13.60	5	5,909	0.08%
2021/05/19	1	13.20	1	13.60	13.60	0	5,910	0.00%
2021/05/17	1	12.40	4	12.23	11.75	-3	5,856	-0.05%
2021/05/14	2	13.10	0	0.00	12.95	2	5,801	0.03%
2021/05/13	5	13.09	0	0.00	13.25	5	5,763	0.09%
2021/05/12	1	14.05	3	14.05	14.10	-2	5,686	-0.04%
2021/05/11	5	16.76	4	15.60	15.60	1	5,567	0.02%
2021/05/10	3	16.65	0	0.00	16.40	3	5,451	0.06%
2021/05/07	8	15.51	0	0.00	15.75	8	5,281	0.15%
2021/05/06	1	15.55	5	15.50	16.10	-4	5,065	-0.08%
2021/05/04	15	15.43	20	17.05	15.30	-5	4,757	-0.11%
2021/05/03	0	0.00	4	18.10	17.00	-4	4,605	-0.09%
2021/04/29	23	19.12	2	19.15	17.85	21	4,470	0.47%
2021/04/28	34	17.60	32	18.19	18.85	2	3,924	0.05%
2021/04/27	0	0.00	2	16.30	17.15	-2	3,355	-0.06%
2021/04/23	0	0.00	1	15.20	15.00	-1	3,085	-0.03%
2021/04/22	2	15.95	0	0.00	15.30	2	3,053	0.07%
2021/04/21	0	0.00	1	14.75	15.30	-1	2,880	-0.03%
2021/04/19	1	15.10	0	0.00	15.15	1	2,741	0.04%
2021/04/15	0	0.00	2	14.08	14.15	-2	2,540	-0.08%
2021/04/14	0	0.00	1	13.65	13.80	-1	2,489	-0.04%
2021/04/13	10	14.35	11	14.24	13.65	-1	2,472	-0.04%
2021/04/12	1	13.70	0	0.00	13.90	1	2,381	0.04%
2021/04/09	3	13.68	3	13.52	13.65	0	2,337	0.00%
2021/04/08	0	0.00	41	13.00	13.20	-41	2,156	-1.90%
2021/04/07	0	0.00	1	12.85	12.95	-1	2,087	-0.05%
2021/04/06	0	0.00	2	12.75	12.80	-2	2,090	-0.10%
2021/03/31	0	0.00	3	12.57	12.55	-3	2,094	-0.14%
2021/03/30	45	13.04	12	13.05	12.60	33	2,095	1.57%
2021/03/25	32	12.99	30	12.95	12.65	2	2,033	0.10%
2021/03/22	10	12.80	0	0.00	12.80	10	2,013	0.50%
2021/03/19	0	0.00	2	12.60	12.65	-2	2,000	-0.10%
2021/03/16	4	12.50	0	0.00	12.50	4	2,097	0.19%
2021/03/10	10	12.60	10	12.55	12.55	0	2,253	0.00%
2021/03/08	0	0.00	1	12.85	12.45	-1	2,587	-0.04%
2021/03/04	0	0.00	4	13.11	13.10	-4	2,966	-0.13%
2021/03/03	0	0.00	1	12.85	12.85	-1	2,747	-0.04%
2021/02/23	1	12.15	1	12.25	12.05	0	2,516	0.00%
2021/02/22	1	11.70	1	11.80	11.75	0	2,504	0.00%
2021/02/02	0	0.00	1	10.70	10.80	-1	2,562	-0.04%
2021/02/01	1	10.95	0	0.00	10.65	1	2,582	0.04%
2021/01/06	0	0.00	4	11.80	11.80	-4	3,522	-0.11%
2020/12/21	0	0.00	1	12.35	12.35	-1	3,390	-0.03%
2020/12/09	4	12.35	0	0.00	12.30	4	3,712	0.11%
2020/12/03	1	12.60	0	0.00	12.70	1	3,651	0.03%
2020/12/02	2	13.23	1	13.35	12.70	1	3,572	0.03%
2020/12/01	2	13.25	1	13.15	13.55	1	3,527	0.03%
2020/11/26	1	12.20	0	0.00	12.30	1	3,130	0.03%
2020/11/24	0	0.00	2	12.15	12.10	-2	3,184	-0.06%
2020/11/23	2	11.95	0	0.00	11.95	2	3,157	0.06%
2020/11/09	0	0.00	1	11.90	11.75	-1	3,912	-0.03%
2020/11/06	1	12.50	0	0.00	11.85	1	3,914	0.03%
2020/10/27	0	0.00	1	11.95	12.00	-1	3,828	-0.03%
2020/10/23	5	12.41	0	0.00	12.00	5	3,811	0.13%
2020/10/22	0	0.00	3	11.75	11.65	-3	3,570	-0.08%
2020/10/15	3	12.40	0	0.00	11.80	3	3,642	0.08%
2020/10/14	0	0.00	2	12.55	12.55	-2	3,535	-0.06%
2020/10/05	0	0.00	1	10.95	10.85	-1	3,264	-0.03%
2020/09/25	1	10.85	1	11.10	10.40	0	3,442	0.00%
2020/09/24	1	10.90	1	11.30	10.85	0	3,420	0.00%
2020/09/23	1	11.20	0	0.00	11.20	1	3,382	0.03%
2020/09/21	0	0.00	50	11.84	11.70	-50	3,320	-1.51%
2020/09/18	1	12.10	0	0.00	11.80	1	3,199	0.03%
2020/09/17	52	12.14	5	11.96	12.25	47	3,129	1.50%
2020/09/16	0	0.00	1	11.25	11.15	-1	2,834	-0.04%
2020/09/11	1	11.80	0	0.00	11.40	1	2,779	0.04%
2020/09/10	1	11.95	0	0.00	11.80	1	2,752	0.04%
2020/09/09	0	0.00	1	11.85	11.85	-1	2,706	-0.04%
2020/09/07	0	0.00	2	12.05	11.80	-2	2,647	-0.08%
2020/09/04	6	12.37	6	12.39	12.30	0	2,604	0.00%
2020/09/03	4	12.05	0	0.00	12.05	4	2,416	0.17%
2020/08/31	0	0.00	7	11.79	11.80	-7	2,275	-0.31%
2020/08/28	8	11.64	0	0.00	11.65	8	2,209	0.36%
2020/08/25	1	12.10	1	12.10	11.95	0	2,096	0.00%
2020/08/21	1	12.40	3	12.35	12.20	-2	1,847	-0.11%
2020/08/20	3	12.90	0	0.00	12.45	3	1,645	0.18%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	2	12.40	1	12.55	12.55	1	1,430	0.07%
2020/08/17	0	0.00	3	10.90	11.45	-3	1,335	-0.22%
2020/08/12	0	0.00	2	10.90	10.90	-2	1,219	-0.16%
2020/08/10	5	10.50	1	10.55	11.00	4	1,144	0.35%
2020/08/07	1	10.55	0	0.00	10.50	1	1,100	0.09%
2020/07/28	2	10.25	4	10.31	10.75	-2	945	-0.21%
2020/07/24	4	10.91	2	11.00	10.30	2	813	0.25%
2020/07/10	0	0.00	1	10.10	10.00	-1	615	-0.16%
2020/07/09	2	10.20	1	10.30	10.55	1	582	0.17%
2020/07/08	2	9.29	2	9.36	9.84	0	429	0.00%
2020/05/22	0	0.00	1	9.17	9.03	-1	599	-0.17%
2020/04/06	0	0.00	1	7.76	7.76	-1	858	-0.12%
2020/03/26	1	7.57	0	0.00	7.61	1	894	0.11%
2020/02/12	1	10.00	0	0.00	10.10	1	1,026	0.10%
2020/02/06	1	10.00	0	0.00	10.15	1	1,061	0.09%
2020/01/03	1	12.10	1	12.50	12.10	0	1,128	0.00%
2019/11/22	0	0.00	1	12.20	12.10	-1	1,366	-0.07%
2019/11/21	1	12.20	0	0.00	12.05	1	1,449	0.07%
2019/10/18	0	0.00	1	12.80	12.65	-1	3,435	-0.03%
2019/10/15	1	12.50	0	0.00	12.45	1	3,471	0.03%
2019/09/16	1	12.75	0	0.00	12.45	1	4,966	0.02%
2019/09/05	0	0.00	6	13.35	13.30	-6	6,667	-0.09%
2019/09/02	2	13.95	0	0.00	13.75	2	7,209	0.03%
2019/08/29	4	13.65	0	0.00	13.60	4	7,635	0.05%
2019/08/26	0	0.00	4	13.80	13.80	-4	8,045	-0.05%
2019/08/16	3	13.55	2	13.60	13.70	1	9,046	0.01%
2019/08/15	1	13.80	0	0.00	13.40	1	9,250	0.01%
2019/08/13	1	14.70	0	0.00	14.15	1	9,127	0.01%
2019/08/12	15	14.20	2	14.30	14.20	13	9,013	0.14%
2019/08/08	0	0.00	3	14.58	14.35	-3	8,947	-0.03%
2019/08/07	6	14.33	2	14.38	14.30	4	8,813	0.05%
2019/08/06	3	14.57	3	15.42	13.95	0	8,682	0.00%
2019/08/05	1	14.40	17	13.94	14.90	-16	8,220	-0.19%
2019/08/02	5	13.99	2	14.05	13.85	3	7,916	0.04%
2019/08/01	3	12.75	4	13.15	13.35	-1	7,500	-0.01%
2019/07/29	2	12.25	0	0.00	12.25	2	7,204	0.03%
2019/07/22	0	0.00	30	12.25	12.15	-30	7,099	-0.42%
2019/07/15	1	12.55	0	0.00	12.40	1	6,845	0.01%
2019/07/12	0	0.00	30	12.20	12.10	-30	6,808	-0.44%
2019/07/11	0	0.00	2	12.80	12.60	-2	6,764	-0.03%
2019/07/10	2	12.85	0	0.00	12.85	2	6,731	0.03%
2019/06/25	28	16.00	29	16.25	16.00	-1	5,720	-0.02%
2019/06/24	1	16.15	0	0.00	16.30	1	5,545	0.02%
2019/06/21	0	0.00	3	15.35	15.50	-3	5,326	-0.06%
2019/06/18	52	15.71	0	0.00	14.95	52	4,776	1.09%
2019/06/17	1	16.85	1	16.60	16.60	0	4,341	0.00%
2019/06/14	22	15.80	22	16.70	16.70	0	4,138	0.00%
2019/06/13	1	16.30	24	15.96	16.30	-23	3,853	-0.60%
2019/06/12	6	15.26	3	15.37	15.50	3	3,406	0.09%
2019/06/10	32	14.90	3	14.70	14.95	29	2,975	0.97%
2019/06/06	1	14.80	33	14.62	14.80	-32	2,789	-1.15%
2019/06/05	3	13.92	1	13.80	13.85	2	2,440	0.08%
2019/06/04	1	13.25	6	13.36	13.45	-5	2,240	-0.22%
2019/06/03	8	13.13	23	12.89	13.45	-15	2,073	-0.72%
2019/05/31	6	12.18	10	12.28	12.25	-4	1,785	-0.22%
2019/05/30	55	12.36	0	0.00	12.30	55	1,723	3.19%
2019/05/29	2	12.15	2	11.88	12.15	0	1,615	0.00%
2019/05/17	0	0.00	1	10.25	10.30	-1	203	-0.49%
2019/02/12	0	0.00	5	10.45	10.45	-5	152	-3.27%
2018/12/25	0	0.00	5	10.50	10.50	-5	230	-2.17%
2018/10/22	0	0.00	1	10.95	10.95	-1	478	-0.21%
2018/10/17	0	0.00	2	10.90	10.80	-2	482	-0.41%
2018/08/28	1	12.80	0	0.00	12.65	1	1,471	0.07%
2018/07/31	1	13.55	0	0.00	13.45	1	2,624	0.04%
2018/07/03	0	0.00	3	14.05	13.60	-3	2,588	-0.12%
2018/07/02	2	14.35	0	0.00	14.15	2	2,554	0.08%
2018/06/29	0	0.00	1	14.25	14.20	-1	2,536	-0.04%
2018/06/28	1	14.35	1	14.40	14.15	0	2,521	0.00%
2018/06/27	4	14.93	1	15.00	14.65	3	2,479	0.12%
2018/06/11	2	15.93	1	16.25	15.50	1	2,288	0.04%
2018/06/06	0	0.00	1	15.20	15.20	-1	2,127	-0.05%
2018/06/04	1	15.70	0	0.00	15.15	1	1,932	0.05%
2018/05/31	0	0.00	2	14.95	14.65	-2	1,776	-0.11%
2018/05/30	1	15.15	0	0.00	14.65	1	1,701	0.06%
2018/05/29	2	14.30	2	14.28	15.25	0	1,605	0.00%
2018/05/28	12	14.20	11	14.45	13.90	1	1,448	0.07%
2018/05/22	1	13.25	1	13.20	13.25	0	1,507	0.00%
2018/05/14	10	13.50	1	13.50	13.60	9	1,399	0.64%
2018/05/08	1	13.55	10	13.50	13.60	-9	1,243	-0.72%
2018/05/04	0	0.00	7	12.10	12.00	-7	1,007	-0.69%
2018/04/16	0	0.00	1	12.80	12.60	-1	1,046	-0.10%
2018/04/12	8	13.13	4	13.39	12.80	4	1,048	0.38%
2018/04/11	6	12.68	0	0.00	12.75	6	1,005	0.60%
2018/04/09	2	12.35	0	0.00	12.15	2	1,216	0.16%
2018/03/16	0	0.00	1	12.70	12.70	-1	1,240	-0.08%
2018/03/15	6	13.19	0	0.00	12.80	6	1,234	0.49%
2018/03/07	0	0.00	3	12.40	12.40	-3	1,180	-0.25%
2018/03/01	4	13.53	0	0.00	13.45	4	1,135	0.35%
2018/02/26	0	0.00	2	14.10	13.65	-2	1,055	-0.19%
2018/02/23	2	13.65	0	0.00	13.65	2	1,000	0.20%
2018/01/03	5	13.55	5	13.90	13.70	0	782	0.00%