和成 (1810)-永豐金-古亭券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股▲0.79%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	10	19.70	0	0.00	19.75	10	3,825	0.26%
2024/05/28	10	20.10	0	0.00	20.10	10	3,794	0.26%
2024/05/27	10	19.70	1	19.85	20.15	9	3,759	0.24%
2024/05/24	27	20.72	5	21.25	20.35	22	3,680	0.60%
2024/05/14	0	0.00	2	19.08	19.10	-2	2,876	-0.07%
2024/05/02	1	19.35	1	19.30	19.50	0	2,765	0.00%
2024/04/30	0	0.00	1	19.55	19.45	-1	2,763	-0.04%
2024/04/29	0	19.70	0	0.00	19.65	0	2,743	0.00%
2024/04/23	1	19.70	0	0.00	19.85	1	2,644	0.04%
2024/04/22	0	0.00	2	19.40	19.00	-2	2,627	-0.08%
2024/04/19	31	20.09	69	19.64	19.95	-38	2,584	-1.47%
2024/04/18	21	21.00	14	21.29	21.00	7	2,425	0.29%
2024/04/17	30	21.61	9	22.11	21.75	21	2,195	0.96%
2024/04/16	17	20.76	28	20.90	20.90	-11	1,445	-0.76%
2024/04/09	0	0.00	6	17.70	17.60	-6	932	-0.64%
2024/04/03	6	17.35	0	0.00	17.35	6	938	0.64%
2024/03/28	4	17.95	4	18.08	17.90	0	930	0.00%
2023/12/12	1	18.00	1	18.00	18.15	0	855	0.00%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/17	1	18.45	0	0.00	18.45	1	1,638	0.06%
2023/11/08	31	18.97	30	19.22	18.65	1	1,697	0.06%
2023/11/07	106	18.70	106	18.87	18.90	0	1,684	0.00%	大買/大賣/
2023/11/01	0	0.00	1	17.85	17.90	-1	1,714	-0.06%
2023/09/15	2	20.83	0	0.00	20.10	2	2,439	0.08%
2023/09/14	1	21.30	1	21.35	21.10	0	2,544	0.00%
2023/09/08	0	0.00	1	21.80	21.55	-1	3,032	-0.03%
2023/09/01	1	21.70	0	0.00	21.75	1	3,149	0.03%
2023/08/31	0	0.00	16	21.82	21.25	-16	3,199	-0.50%
2023/08/30	1	20.30	0	0.00	21.15	1	3,351	0.03%
2023/08/29	21	20.37	0	0.00	20.60	21	3,339	0.63%
2023/08/28	0	0.00	0	21.65	21.65	0	3,215	0.00%
2023/08/11	0	0.00	1	20.10	20.10	-1	3,612	-0.03%
2023/08/08	5	21.30	0	0.00	21.20	5	3,710	0.13%
2023/08/01	11	21.50	0	0.00	21.30	11	4,220	0.26%
2023/07/28	1	21.05	0	0.00	21.00	1	4,259	0.02%
2023/07/07	1	23.30	1	23.70	23.45	0	7,612	0.00%
2023/07/06	1	23.85	0	0.00	23.80	1	7,605	0.01%
2023/07/05	0	0.00	1	23.90	23.90	-1	7,638	-0.01%
2023/06/20	0	0.00	2	25.40	25.00	-2	7,823	-0.03%
2023/06/19	4	25.65	1	25.60	25.55	3	7,690	0.04%
2023/06/08	1	24.00	1	24.05	24.05	0	7,114	0.00%
2023/06/07	5	24.20	0	0.00	24.25	5	7,164	0.07%
2023/06/06	1	24.00	1	24.10	24.10	0	7,166	0.00%
2023/06/05	1	24.40	54.7	23.97	25.05	-53.7	7,125	-0.75%
2023/06/02	32	23.44	30	23.80	23.35	2	6,928	0.03%
2023/06/01	0	0.00	10	23.65	23.60	-10	7,005	-0.14%
2023/05/31	3	23.20	0	0.00	23.45	3	7,085	0.04%
2023/05/30	14	23.28	0	0.00	23.25	14	7,087	0.20%
2023/05/26	25.1	23.25	0	0.00	23.20	25.1	7,126	0.35%
2023/05/25	9.1	23.77	0	0.00	23.85	9.1	7,262	0.13%
2023/05/24	10	24.60	0.1	24.85	24.60	9.9	7,428	0.13%
2023/05/22	0.1	23.90	0	0.00	24.05	0.1	7,605	0.00%
2023/05/19	1	23.25	0	0.00	23.25	1	7,708	0.01%
2023/05/18	0	0.00	4	23.26	23.30	-4	7,672	-0.05%
2023/05/17	3	23.85	0	0.00	24.00	3	7,640	0.04%
2023/05/16	1	23.20	0	0.00	23.20	1	7,584	0.01%
2023/05/12	4	24.38	18	24.46	23.75	-14	8,238	-0.17%
2023/05/11	4	24.38	18	24.46	23.50	-14	8,319	-0.17%
2023/05/10	5	25.60	1	25.55	25.60	4	8,203	0.05%
2023/05/09	0	0.00	2	26.00	25.20	-2	8,140	-0.02%
2023/05/08	2.2	26.01	2	26.00	26.00	0.2	8,070	0.00%
2023/05/05	2	27.20	0	0.00	26.95	2	7,974	0.03%
2023/05/04	10	27.85	0	0.00	27.95	10	8,130	0.12%
2023/04/28	0	0.00	1	28.50	27.85	-1	8,408	-0.01%
2023/04/27	1	28.30	2	26.98	28.30	-1	8,357	-0.01%
2023/04/26	1	26.95	0	0.00	26.95	1	8,285	0.01%
2023/04/25	1	27.50	2	26.45	26.95	-1	8,274	-0.01%
2023/04/24	13	26.51	1	26.25	26.85	12	8,239	0.15%
2023/04/21	0	0.00	23	25.36	25.45	-23	8,249	-0.28%
2023/04/20	23	28.88	17	28.45	27.10	6	8,126	0.07%
2023/04/19	15.3	28.90	30	28.73	27.80	-14.7	7,398	-0.20%
2023/04/18	19	27.34	6	27.50	27.70	13	6,568	0.20%
2023/04/17	3	24.60	6	25.05	25.20	-3	6,327	-0.05%
2023/04/14	1	22.95	0	22.95	22.95	1	6,122	0.02%
2023/04/13	0	0.00	1	20.50	20.90	-1	6,082	-0.02%
2023/04/12	0	0.00	1	18.90	19.00	-1	5,893	-0.02%
2023/04/11	1	18.60	1	18.70	18.60	0	5,889	0.00%
2023/04/10	0	0.00	1	19.20	18.80	-1	6,026	-0.02%
2023/04/07	0	0.00	9	18.81	18.75	-9	6,306	-0.14%
2023/04/06	4	18.53	1	18.50	18.55	3	6,525	0.05%
2023/03/29	1	18.15	0	0.00	18.20	1	7,074	0.01%
2023/03/28	2	18.23	2	18.35	18.40	0	7,402	0.00%
2023/03/27	1	18.70	2	18.90	19.00	-1	7,692	-0.01%
2023/03/24	1	18.20	0	0.00	17.90	1	9,060	0.01%
2023/03/16	2	17.70	0	0.00	17.30	2	9,670	0.02%
2023/03/10	0	0.00	6	18.78	18.20	-6	9,949	-0.06%
2023/03/09	0	0.00	1	19.15	19.15	-1	9,959	-0.01%
2023/03/03	8	19.66	68.6	19.70	19.50	-60.6	12,572	-0.48%
2023/03/02	0	0.00	4	19.25	19.45	-4	13,570	-0.03%
2023/03/01	1	19.10	0	0.00	19.10	1	13,676	0.01%
2023/02/23	2	19.90	5	19.76	19.60	-3	13,944	-0.02%
2023/02/22	2	19.88	2	19.60	19.85	0	13,896	0.00%
2023/02/21	5	19.90	11	19.85	19.40	-6	13,698	-0.04%
2023/02/20	2	19.35	2	19.25	19.30	0	13,433	0.00%
2023/02/17	7	19.12	1	19.40	19.05	6	13,352	0.04%
2023/02/15	0	0.00	1	18.80	18.65	-1	13,158	-0.01%
2023/02/13	10	19.10	18	19.13	19.00	-8	13,110	-0.06%
2023/02/10	33	19.55	28	19.42	19.65	5	13,056	0.04%
2023/02/09	3	18.75	0	0.00	18.65	3	12,600	0.02%
2023/02/07	11	18.72	10	18.75	18.55	1	12,459	0.01%
2023/02/03	0	0.00	1	18.80	18.75	-1	12,368	-0.01%
2023/02/02	0	0.00	1	19.25	19.00	-1	12,302	-0.01%
2023/02/01	3	19.22	1	19.70	19.70	2	12,087	0.02%
2023/01/31	0	0.00	2	17.90	18.05	-2	11,769	-0.02%
2023/01/16	0	0.00	1	17.55	17.55	-1	11,617	-0.01%
2023/01/09	86	18.31	86	18.32	18.00	0	11,324	0.00%
2023/01/05	6	18.48	4	18.60	18.15	2	11,221	0.02%
2023/01/03	63	18.60	62	18.68	18.60	1	11,087	0.01%
2022/12/30	10	18.85	10	18.65	18.50	0	10,917	0.00%
2022/12/27	0	0.00	1	19.10	19.00	-1	10,465	-0.01%
2022/12/26	10	18.35	10	18.45	19.10	0	10,128	0.00%
2022/12/22	0	0.00	0.1	17.65	17.90	-0.1	9,727	0.00%
2022/12/21	5	18.10	0	0.00	17.80	5	9,566	0.05%
2022/12/20	8	18.90	8	18.15	18.10	0	9,209	0.00%
2022/12/19	1	19.50	1	20.30	19.30	0	8,864	0.00%
2022/12/16	79	21.54	73	21.91	21.30	6	8,502	0.07%
2022/12/15	14	20.37	0	0.00	22.10	14	6,921	0.20%
2022/12/14	2	19.38	0	0.00	20.10	2	6,538	0.03%
2022/12/13	1	19.00	1	19.00	19.30	0	6,464	0.00%
2022/12/08	2	21.00	0	0.00	21.30	2	6,269	0.03%
2022/12/07	0	0.00	8	20.10	20.50	-8	6,178	-0.13%
2022/12/05	8	20.20	0	0.00	20.20	8	5,976	0.13%
2022/11/30	0	0.00	1.6	20.74	20.60	-1.6	5,660	-0.03%
2022/11/29	70	22.71	83	21.78	21.30	-13	5,489	-0.24%
2022/11/28	9	20.25	22	20.92	21.60	-13	5,200	-0.25%
2022/11/25	12	19.65	97	19.77	19.65	-85	4,141	-2.05%
2022/11/24	61	18.10	6.6	17.22	18.35	54.4	2,753	1.98%
2022/11/21	46	13.99	3	12.93	13.85	43	1,288	3.34%
2022/11/18	4	13.16	2	13.05	12.85	2	1,148	0.17%
2022/11/14	0	0.00	1	12.50	12.50	-1	995	-0.10%
2022/11/10	1	13.15	0	0.00	12.95	1	971	0.10%
2022/11/02	1	11.25	1	11.10	11.10	0	692	0.00%
2022/10/26	0	0.00	51	10.61	10.55	-51	667	-7.64%
2022/10/21	0	0.00	31	10.10	10.30	-31	668	-4.64%
2022/10/04	33	10.05	0	0.00	10.00	33	634	5.20%
2022/10/03	5	10.05	0	0.00	10.00	5	619	0.81%
2022/09/26	0.4	10.10	0	0.00	10.05	0.4	579	0.07%
2022/09/23	16	10.31	0	0.00	10.30	16	559	2.86%
2022/09/22	25	10.37	0	0.00	10.35	25	556	4.49%
2022/09/21	1	10.55	0	0.00	10.50	1	551	0.18%
2022/09/20	20	10.60	0	0.00	10.60	20	545	3.67%
2022/08/10	0.5	10.90	0	0.00	10.85	0.5	467	0.11%
2022/08/08	0	0.00	1	10.95	10.70	-1	463	-0.22%
2022/05/13	0	0.00	1	12.40	12.50	-1	1,230	-0.08%
2022/04/21	1	14.85	0	0.00	14.75	1	1,357	0.07%
2022/04/12	0.1	15.80	0	0.00	16.10	0.1	1,418	0.01%
2022/04/11	1	15.60	0	0.00	15.65	1	1,413	0.07%
2022/03/31	0	0.00	20	16.73	16.40	-20	1,541	-1.30%
2022/03/30	0	0.00	7	17.05	16.85	-7	1,562	-0.45%
2022/03/29	0.7	17.00	0	0.00	17.00	0.7	1,600	0.04%
2022/03/28	0	0.00	0.5	16.40	16.45	-0.5	1,671	-0.03%
2022/03/21	2	16.50	1	16.40	16.55	1	1,984	0.05%
2022/03/15	3	16.00	0	0.00	15.85	3	2,150	0.14%
2022/03/14	5.5	15.58	1	15.55	15.85	4.5	2,157	0.21%
2022/03/03	1	15.35	0	0.00	15.25	1	2,271	0.04%
2022/03/01	0.1	15.05	2	15.05	15.25	-2	2,344	-0.08%
2022/02/23	1	15.25	0	0.00	15.25	1	2,545	0.04%
2022/02/14	2	14.95	0	0.00	15.00	2	3,238	0.06%
2022/01/25	2	14.70	0	0.00	14.70	2	3,502	0.06%
2022/01/18	5	16.12	0	0.00	15.95	5	3,506	0.14%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/13	0	0.00	57	16.60	16.30	-57	3,491	-1.63%
2022/01/11	4	16.50	97	16.60	16.50	-93	3,456	-2.69%
2022/01/05	1	16.90	0	0.00	16.80	1	3,581	0.03%
2022/01/04	7	17.25	0	0.00	17.25	7	3,651	0.19%
2021/12/30	3	17.60	0	0.00	17.65	3	3,665	0.08%
2021/12/29	0	0.00	2	17.95	17.90	-2	3,653	-0.05%
2021/12/14	8	17.28	8	17.23	17.10	0	3,502	0.00%
2021/12/10	1.5	16.47	0	0.00	16.35	1.5	3,315	0.05%
2021/12/08	0.2	16.27	0	0.00	16.30	0.2	3,303	0.01%
2021/12/02	20	15.90	0	0.00	16.00	20	3,121	0.64%
2021/11/26	0.1	16.00	0	0.00	15.70	0.1	3,019	0.00%
2021/11/24	0.1	16.40	0	0.00	16.35	0.1	2,922	0.00%
2021/11/23	2	16.68	0	0.00	16.25	2	2,876	0.07%
2021/11/22	185	17.25	0	0.00	17.40	185	2,769	6.68%	大買/鉅額交易
2021/11/19	0	0.00	10	16.70	16.60	-10	2,689	-0.37%
2021/11/18	1	16.75	2	16.55	16.75	-1	2,588	-0.04%
2021/11/17	42	16.61	0	0.00	16.75	42	2,477	1.70%
2021/11/12	2	14.98	1	15.25	14.70	1	2,164	0.05%
2021/11/11	0	0.00	2	15.25	15.05	-2	2,116	-0.09%
2021/11/10	2	15.53	0	0.00	15.60	2	1,958	0.10%
2021/11/05	0.1	14.20	0	0.00	14.35	0.1	1,680	0.01%
2021/10/28	0	0.00	5	14.30	14.20	-5	1,546	-0.32%
2021/10/25	0	0.00	2	13.20	13.15	-2	1,487	-0.13%
2021/10/22	0	0.00	1	13.10	13.10	-1	1,480	-0.07%
2021/10/20	1	12.85	0	0.00	12.95	1	1,452	0.07%
2021/10/13	2	13.90	0	0.00	13.50	2	1,334	0.15%
2021/10/12	0	0.00	1	14.85	14.85	-1	1,257	-0.08%
2021/10/08	1	13.85	0	0.00	13.85	1	1,160	0.09%
2021/10/05	1	14.05	1	13.90	13.90	0	1,135	0.00%
2021/10/01	0	0.00	44	13.43	13.25	-44	1,036	-4.25%
2021/09/30	0	0.00	2	13.90	13.95	-2	1,016	-0.20%
2021/09/29	0	0.00	4	14.21	14.05	-4	1,092	-0.37%
2021/09/28	0	0.00	18	13.95	13.90	-18	1,036	-1.74%
2021/09/27	0	0.00	23	13.63	13.60	-23	987	-2.33%
2021/09/24	1	13.05	1	13.15	13.10	0	1,198	0.00%
2021/07/23	10	11.90	0	0.00	11.90	10	3,725	0.27%
2021/07/14	0	0.00	4	11.88	11.90	-4	4,485	-0.09%
2021/07/13	0	0.00	1	12.10	11.90	-1	4,592	-0.02%
2021/07/09	4	12.35	4	12.35	12.35	0	4,743	0.00%
2021/07/08	4	12.35	0	0.00	12.35	4	4,800	0.08%
2021/07/07	0	0.00	4	12.35	12.30	-4	4,785	-0.08%
2021/07/06	9	12.61	6	12.68	12.50	3	4,806	0.06%
2021/07/05	0	0.00	3	12.30	12.15	-3	4,735	-0.06%
2021/07/02	2	12.20	0	0.00	12.20	2	4,744	0.04%
2021/07/01	10	12.68	3	12.40	12.35	7	4,905	0.14%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/06/22	0	0.00	2	11.68	11.70	-2	4,713	-0.04%
2021/06/21	0	0.00	3	11.33	11.25	-3	4,749	-0.06%
2021/06/17	32	11.85	0	0.00	11.85	32	4,778	0.67%
2021/06/16	1	11.60	1	11.85	11.60	0	4,777	0.00%
2021/06/15	2	11.78	0	0.00	11.75	2	4,772	0.04%
2021/06/11	1	11.75	0	0.00	11.70	1	4,774	0.02%
2021/06/04	0	0.00	1	12.05	11.90	-1	4,882	-0.02%
2021/06/03	4	11.98	3	12.08	11.95	1	4,795	0.02%
2021/05/31	1	11.60	2	11.30	11.20	-1	4,709	-0.02%
2021/05/28	0	0.00	1	11.35	11.30	-1	4,684	-0.02%
2021/05/27	1	11.05	0	0.00	11.15	1	4,669	0.02%
2021/05/26	2	11.25	0	0.00	11.25	2	4,671	0.04%
2021/05/24	840	11.57	839	11.63	11.50	1	4,615	0.02%	大買/大賣/
2021/05/11	0	0.00	1	12.50	12.90	-1	3,631	-0.03%
2021/05/03	45	13.22	0	0.00	12.90	45	3,022	1.49%
2021/04/29	2	14.58	2	14.88	13.80	0	2,943	0.00%
2021/04/28	2	14.53	3	14.50	14.65	-1	2,655	-0.04%
2021/04/27	3	13.10	8	13.34	13.35	-5	2,371	-0.21%
2021/04/26	5	13.22	0	0.00	13.35	5	2,316	0.22%
2021/04/23	0	0.00	1	12.90	13.05	-1	2,220	-0.05%
2021/04/22	0	0.00	5	13.95	13.20	-5	2,182	-0.23%
2021/04/15	0	0.00	1	11.95	12.15	-1	1,748	-0.06%
2021/04/14	1	11.65	0	0.00	12.00	1	1,645	0.06%
2021/04/12	1	11.55	0	0.00	11.60	1	1,628	0.06%
2021/04/07	4	11.98	1	11.75	11.75	3	1,621	0.19%
2021/04/01	0	0.00	90	10.41	10.50	-90	1,384	-6.50%
2021/03/25	0	0.00	2	10.35	10.40	-2	1,366	-0.15%
2021/03/23	0	0.00	28	10.31	10.10	-28	1,266	-2.21%
2021/03/16	2	10.00	0	0.00	9.99	2	1,236	0.16%
2021/03/12	6	10.23	1	10.25	10.25	5	1,243	0.40%
2021/03/11	0	0.00	45	10.00	9.99	-45	1,134	-3.97%
2021/01/04	0	0.00	2	10.30	10.20	-2	1,764	-0.11%
2020/12/29	0	0.00	20	10.18	10.15	-20	1,764	-1.13%
2020/12/24	2	9.84	0	0.00	9.87	2	2,019	0.10%
2020/12/22	20	10.04	50	10.00	9.76	-30	2,042	-1.47%
2020/12/15	15	9.69	0	0.00	9.68	15	2,301	0.65%
2020/12/10	0	0.00	2	9.65	9.70	-2	2,306	-0.09%
2020/12/07	2	9.69	5	9.65	9.69	-3	2,318	-0.13%
2020/12/01	6	10.01	7	9.82	9.67	-1	2,315	-0.04%
2020/11/30	0	0.00	10	10.15	10.20	-10	2,208	-0.45%
2020/11/18	1	9.22	0	0.00	9.15	1	1,939	0.05%
2020/10/08	1	10.05	1	9.81	9.67	0	2,304	0.00%
2020/10/05	1	9.78	1	9.69	9.78	0	2,300	0.00%
2020/09/21	0	0.00	5	10.15	10.20	-5	1,873	-0.27%
2020/09/18	112	9.96	32	9.92	9.88	80	1,785	4.48%	大買/
2020/09/09	0	0.00	5	9.88	9.84	-5	1,482	-0.34%
2020/09/08	0	0.00	10	9.77	9.73	-10	1,459	-0.69%
2020/08/27	0	0.00	3	9.07	9.09	-3	1,268	-0.24%
2020/08/26	0	0.00	1	9.13	9.08	-1	1,252	-0.08%
2020/08/25	1	9.34	0	0.00	9.09	1	1,238	0.08%
2020/08/24	0	0.00	1	8.75	8.82	-1	1,161	-0.09%
2020/08/20	1	8.96	2	9.03	8.90	-1	1,125	-0.09%
2020/08/19	10	9.76	1	9.10	9.48	9	1,073	0.84%
2020/08/18	1	9.07	0	0.00	8.92	1	844	0.12%
2020/08/12	20	8.26	0	0.00	8.23	20	719	2.78%
2020/07/30	0	0.00	1	8.08	8.09	-1	615	-0.16%
2020/07/28	5	7.97	0	0.00	7.95	5	613	0.81%
2020/07/21	1	9.05	0	0.00	8.63	1	576	0.17%
2020/07/14	20	8.70	0	0.00	8.53	20	457	4.37%
2019/11/20	0	0.00	1	8.15	8.21	-1	282	-0.35%
2019/11/19	1	8.18	0	0.00	8.11	1	245	0.41%
2019/10/29	0	0.00	1.5	7.89	7.90	-1.5	156	-0.96%
2019/06/17	10	7.88	0	0.00	7.87	10	150	6.65%
2019/04/15	100	8.11	0	0.00	8.08	100	160	62.42%
2019/04/09	0	0.00	1	8.00	7.98	-1	154	-0.65%
2019/03/19	0	0.00	0.2	7.91	7.97	-0.2	135	-0.15%
2019/03/06	1	7.90	0	0.00	7.95	1	146	0.68%
2018/10/03	0	0.00	6	8.80	8.82	-6	305	-1.96%
2018/09/19	0	0.00	4	8.68	8.86	-4	340	-1.17%
2018/09/17	2	8.71	0	0.00	8.73	2	337	0.59%
2018/09/04	2	8.95	0	0.00	8.99	2	272	0.73%
2018/05/10	0	0.00	1	9.83	9.83	-1	537	-0.19%
2018/05/09	1	10.10	0	0.00	9.91	1	528	0.19%
2018/03/05	0	0.00	2	9.40	9.41	-2	893	-0.22%
2018/02/26	0	0.00	1	9.57	9.55	-1	895	-0.11%
2018/01/23	6	10.10	0	0.00	10.00	6	935	0.64%
2018/01/22	2	10.10	0	0.00	10.10	2	925	0.22%
2018/01/19	0	0.00	5	9.98	9.97	-5	864	-0.58%
2018/01/15	2	9.87	0	0.00	9.87	2	818	0.24%
2018/01/11	3	9.93	0	0.00	9.84	3	805	0.37%
2018/01/10	2	10.10	1	10.00	9.99	1	781	0.13%
2018/01/08	0	0.00	2	9.80	9.81	-2	682	-0.29%
2018/01/03	0	0.00	50	9.95	9.85	-50	667	-7.49%
2018/01/02	0	0.00	20	9.85	9.87	-20	655	-3.05%