華紙 (1905)-永豐金-古亭券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
12,026張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	17	23.99	118	23.89	23.85	-101	4,030	-2.51%	大賣/
2024/04/30	40	23.25	0	0.00	23.15	40	3,873	1.03%
2024/04/29	85	24.02	55	23.88	24.10	30	3,787	0.79%
2024/04/26	2	22.83	0	0.00	23.00	2	3,492	0.06%
2024/04/25	15	22.97	6	23.30	22.90	9	3,465	0.26%
2024/04/24	26	22.95	0	0.00	23.05	26	3,436	0.76%
2024/04/23	10	23.00	43	23.10	23.05	-33	3,436	-0.96%
2024/04/22	36	22.76	55	23.30	22.75	-19	3,363	-0.56%
2024/04/19	17	22.29	0	0.00	22.25	17	3,281	0.52%
2024/04/18	0	0.00	10	22.50	22.70	-10	3,257	-0.31%
2024/04/16	6	22.35	0	0.00	22.10	6	3,214	0.19%
2024/04/15	2	23.60	0	0.00	23.00	2	3,171	0.06%
2024/04/12	20	23.18	0	0.00	23.00	20	3,106	0.64%
2024/04/11	54	23.44	36	23.77	23.40	18	3,060	0.59%
2024/04/10	20	23.30	51	23.85	23.35	-31	3,009	-1.03%
2024/04/09	0	0.00	3	23.20	23.15	-3	2,954	-0.10%
2024/04/02	4	22.86	0	0.00	23.00	4	2,959	0.14%
2024/03/29	36	23.33	0	0.00	23.20	36	2,916	1.23%
2024/03/28	14	23.47	1	23.80	23.40	13	2,915	0.45%
2024/03/27	1	23.50	11	23.53	23.80	-10	2,975	-0.34%
2024/03/26	6	23.05	0	0.00	23.10	6	3,014	0.20%
2024/03/25	5	23.05	5	23.35	23.35	0	3,236	0.00%
2024/03/22	0	0.00	10	22.80	22.95	-10	3,627	-0.28%
2024/03/20	10	22.70	10	22.66	22.75	0	4,232	0.00%
2024/03/13	1	22.55	0	0.00	22.70	1	4,490	0.02%
2024/03/08	8	22.35	0	0.00	22.25	8	4,536	0.18%
2024/03/07	0	0.00	10	22.85	22.55	-10	4,527	-0.22%
2024/03/05	4	23.40	1	23.40	23.30	3	4,492	0.07%
2024/03/04	122	24.04	138	24.43	24.00	-16	4,384	-0.36%	大買/大賣/
2024/02/21	1	22.90	0	0.00	23.00	1	4,096	0.02%
2024/02/20	19	23.12	0	0.00	23.10	19	4,091	0.46%
2024/02/19	1	23.20	0	0.00	23.50	1	4,096	0.02%
2024/02/16	0	0.00	9	23.10	23.35	-9	4,135	-0.22%
2024/01/31	4	22.53	0	0.00	22.55	4	4,084	0.10%
2024/01/29	5	22.45	0	0.00	22.75	5	4,114	0.12%
2024/01/24	0	0.00	17	23.22	23.00	-17	4,146	-0.41%
2024/01/23	2	23.05	0	0.00	22.95	2	4,154	0.05%
2024/01/22	0	0.00	7	22.85	22.90	-7	4,149	-0.17%
2024/01/19	0	0.00	5	22.40	22.40	-5	4,148	-0.12%
2024/01/18	0	0.00	3	22.10	22.10	-3	4,173	-0.07%
2024/01/17	6	22.28	0	0.00	22.25	6	4,189	0.14%
2024/01/16	25	22.87	0	0.00	22.70	25	4,179	0.60%
2024/01/15	0	0.00	91	23.82	23.80	-91	4,137	-2.20%
2024/01/12	3	23.05	27	22.87	23.15	-24	4,121	-0.58%
2024/01/10	5	22.25	0	0.00	22.30	5	4,237	0.12%
2024/01/09	25	22.73	0.1	22.60	22.45	24.9	4,397	0.57%
2024/01/08	0.1	23.13	90	23.37	23.00	-89.9	5,033	-1.79%
2024/01/04	15	22.82	0	22.90	22.80	15	5,236	0.29%
2024/01/03	76	23.09	0	0.00	22.95	76	5,261	1.44%
2024/01/02	0	0.00	30	23.55	23.65	-30	5,242	-0.57%
2023/12/29	40	23.58	0	0.00	23.55	40	5,232	0.77%
2023/12/28	5	23.55	0	0.00	23.80	5	5,247	0.10%
2023/12/27	10	23.75	0	0.00	23.75	10	5,260	0.19%
2023/12/25	85	23.95	20	24.45	23.75	65	5,346	1.22%
2023/12/22	79	24.08	5	24.35	24.00	74	5,317	1.39%
2023/12/21	5	24.70	6	24.84	24.55	-1	5,220	-0.02%
2023/12/20	45	25.17	31	24.55	24.60	14	5,073	0.28%
2023/12/19	13	24.70	8	25.04	25.30	5	4,801	0.10%
2023/12/18	34	24.65	26	24.80	24.80	8	4,402	0.18%
2023/12/15	0	0.00	2	23.23	23.45	-2	3,857	-0.05%
2023/12/14	1	23.10	12	23.08	23.05	-11	3,807	-0.29%
2023/12/13	2	22.58	0	22.80	22.45	2	3,751	0.05%
2023/12/12	3	22.82	0	0.00	22.70	3	3,767	0.08%
2023/12/11	0	0.00	60	23.15	23.25	-60	3,740	-1.60%
2023/12/08	10	22.53	0	0.00	22.85	10	3,636	0.27%
2023/12/07	5	23.00	0	0.00	22.70	5	3,622	0.14%
2023/12/06	19	22.71	0	0.00	22.70	19	3,634	0.52%
2023/12/05	13	22.78	0	0.00	22.75	13	3,637	0.36%
2023/12/04	26	22.80	0.9	22.80	22.80	25.1	3,620	0.69%
2023/12/01	0	0.00	1	22.70	22.65	-1	3,614	-0.03%
2023/11/30	1	22.35	1	22.50	22.35	0	3,622	0.00%
2023/11/29	3	22.13	0	0.00	22.10	3	3,669	0.08%
2023/11/28	0	22.30	12	22.35	22.35	-12	3,705	-0.32%
2023/11/27	6	21.72	0	0.00	21.70	6	3,610	0.17%
2023/11/24	6	21.70	0	0.00	21.70	6	3,659	0.16%
2023/11/15	0	0.00	1	21.65	21.70	-1	4,288	-0.02%
2023/11/13	0	20.55	0	0.00	20.50	0	4,471	0.00%
2023/11/06	0	21.15	3	21.25	21.35	-3	5,554	-0.05%
2023/11/01	0	0.00	1	20.55	20.55	-1	6,924	-0.01%
2023/10/30	1.2	21.14	1	21.35	21.30	0.2	8,880	0.00%
2023/10/27	1	21.15	0	0.00	21.20	1	9,501	0.01%
2023/10/25	3	21.85	1	22.05	21.75	2	14,017	0.01%
2023/10/18	0	0.00	0.1	22.95	22.50	-0.1	17,659	0.00%
2023/10/17	35	22.80	36	22.95	22.95	-1	17,900	-0.01%
2023/10/16	2	23.18	10.2	23.17	23.15	-8.2	17,833	-0.05%
2023/10/13	14	22.70	0	0.00	21.70	14	17,370	0.08%
2023/10/12	5	21.24	5	21.50	21.50	0	17,376	0.00%
2023/10/11	3.1	21.56	0	0.00	21.45	3.1	17,570	0.02%
2023/10/06	2.1	22.20	0	0.00	22.20	2.1	17,799	0.01%
2023/10/04	1	21.95	14	21.90	21.90	-13	17,995	-0.07%
2023/10/03	6	22.15	0	0.00	22.15	6	18,089	0.03%
2023/10/02	3	22.22	0	0.00	22.20	3	18,212	0.02%
2023/09/28	0	22.65	70	22.76	22.60	-70	18,379	-0.38%
2023/09/27	0	22.30	0	0.00	22.30	0	18,589	0.00%
2023/09/26	20	22.20	0	0.00	22.05	20	19,595	0.10%
2023/09/22	7.1	22.30	0	0.00	22.35	7.1	20,816	0.03%
2023/09/21	2	22.10	1	22.05	22.20	1	21,076	0.00%
2023/09/20	1	22.40	0	0.00	22.40	1	21,203	0.00%
2023/09/19	10	22.62	0	0.00	22.45	10	21,716	0.05%
2023/09/18	0	0.00	3	23.00	23.00	-3	22,657	-0.01%
2023/09/15	36	22.70	0	0.00	22.75	36	23,595	0.15%
2023/09/13	1	22.75	0	0.00	22.85	1	23,868	0.00%
2023/09/12	4	22.60	0	0.00	22.55	4	24,168	0.02%
2023/09/11	2	22.40	0.1	22.60	22.55	2	24,317	0.01%
2023/09/07	1	23.15	1	23.35	23.10	0	24,575	0.00%
2023/09/06	0	0.00	1	23.75	23.30	-1	24,878	0.00%
2023/09/05	2	23.45	2	23.55	23.75	0	25,026	0.00%
2023/09/04	0	0.00	0	23.60	23.80	0	25,253	0.00%
2023/09/01	3	23.55	3.5	23.53	23.45	-0.5	25,501	0.00%
2023/08/31	0	23.50	9	23.41	23.40	-9	26,508	-0.03%
2023/08/30	11	22.92	13	23.02	23.10	-2	27,188	-0.01%
2023/08/29	1	22.90	14	22.90	22.90	-13	29,058	-0.04%
2023/08/28	20	22.51	12	22.35	22.35	8	29,762	0.03%
2023/08/25	28	22.81	28	22.73	22.60	0	29,957	0.00%
2023/08/24	32	23.20	21	22.86	22.85	11	30,071	0.04%
2023/08/23	1	22.95	1	23.00	23.15	0	30,361	0.00%
2023/08/22	11	23.42	10	23.25	23.25	1	30,488	0.00%
2023/08/21	15	23.60	15	23.82	23.70	0	30,739	0.00%
2023/08/18	15	24.00	16	23.75	23.75	-1	31,469	0.00%
2023/08/17	6	24.41	5	24.80	24.30	1	32,116	0.00%
2023/08/16	5	24.50	0	0.00	24.55	5	32,136	0.02%
2023/08/15	1	24.50	1	24.80	25.00	0	32,220	0.00%
2023/08/14	1	24.00	106	24.21	24.25	-105	32,408	-0.32%	大賣/鉅額交易
2023/08/11	3	25.33	2.1	25.54	25.30	0.9	32,424	0.00%
2023/08/10	2	26.57	0.1	26.65	26.05	1.9	32,473	0.01%
2023/08/09	6	27.72	47	27.64	27.60	-41	32,296	-0.13%
2023/08/08	3	28.00	16	27.92	28.00	-13	32,418	-0.04%
2023/08/07	12.6	29.18	17	28.64	28.30	-4.4	32,543	-0.01%
2023/08/04	22	31.40	9	31.31	30.85	13	31,941	0.04%
2023/08/02	164.1	32.22	36.1	32.41	30.70	127.9	32,674	0.39%	大買/鉅額交易
2023/08/01	15.1	31.22	14.3	31.05	31.10	0.8	31,500	0.00%
2023/07/31	23	31.80	121	32.08	32.05	-98	31,290	-0.31%	大賣/
2023/07/28	160	31.43	61.1	31.42	30.75	98.9	30,421	0.33%	大買/
2023/07/27	5	30.11	224	29.60	31.50	-219	28,371	-0.77%	大賣/鉅額交易
2023/07/26	126	28.72	32	29.21	28.65	94	28,224	0.33%	大買/
2023/07/25	71.1	29.27	54.1	29.29	28.95	17	28,424	0.06%
2023/07/24	4.3	29.66	467	29.74	29.85	-462.7	28,224	-1.64%	大賣/鉅額交易
2023/07/21	7	27.81	13	28.66	27.60	-6	28,232	-0.02%
2023/07/20	12	28.15	18.1	27.51	28.15	-6.1	28,843	-0.02%
2023/07/19	15	27.00	59	27.11	26.95	-44	29,632	-0.15%
2023/07/18	3.1	27.80	51	28.09	27.05	-47.9	29,630	-0.16%
2023/07/17	1	27.95	1	28.35	28.30	0	29,652	0.00%
2023/07/14	3	27.75	5	27.62	27.95	-2	29,440	-0.01%
2023/07/13	2	26.73	1	27.15	26.80	1	29,244	0.00%
2023/07/11	29	27.77	2	28.03	27.45	27	29,185	0.09%
2023/07/10	12	27.82	0	0.00	27.75	12	29,032	0.04%
2023/07/07	6	27.91	0	0.00	28.00	6	28,905	0.02%
2023/07/06	15	28.43	53	28.49	28.25	-38	28,739	-0.13%
2023/07/05	126	29.24	2.1	28.86	28.65	123.9	28,519	0.43%	大買/鉅額交易
2023/07/04	319	29.54	69	30.21	29.25	250	28,203	0.89%	大買/鉅額交易
2023/07/03	55	29.70	79	29.82	29.85	-24	27,172	-0.09%
2023/06/30	4	27.95	7	27.80	28.15	-3	26,081	-0.01%
2023/06/29	7	28.23	25	27.85	28.30	-18	25,913	-0.07%
2023/06/28	6	27.23	71	27.19	27.15	-65	25,641	-0.25%
2023/06/27	21.1	27.72	1.1	27.56	27.30	20	25,476	0.08%
2023/06/26	19	29.22	44.3	29.45	29.20	-25.3	24,945	-0.10%
2023/06/21	110.1	28.92	27.2	28.82	28.85	82.9	23,948	0.35%	大買/
2023/06/20	6	27.77	5	28.06	27.75	1	22,971	0.00%
2023/06/19	0	27.65	1	27.80	27.65	-1	22,752	0.00%
2023/06/16	51.1	28.00	4	27.90	27.80	47.1	22,625	0.21%
2023/06/15	0	27.40	57	27.08	27.35	-57	22,279	-0.26%
2023/06/14	55.1	26.80	0	0.00	26.65	55.1	22,113	0.25%
2023/06/13	52	26.73	110.1	26.97	27.00	-58.1	21,985	-0.26%	大賣/
2023/06/12	59	26.76	8.1	26.85	27.00	50.9	21,786	0.23%
2023/06/09	20	27.49	328	27.98	27.95	-308	21,449	-1.44%	大賣/鉅額交易
2023/06/08	228	27.64	14.2	27.58	27.55	213.8	21,270	1.01%	大買/鉅額交易
2023/06/07	74.1	28.12	8	28.22	28.10	66.1	21,015	0.31%
2023/06/06	29	28.41	66	29.47	28.15	-37	20,676	-0.18%
2023/06/05	49	28.48	62	28.73	28.95	-13	19,606	-0.07%
2023/06/02	209.1	28.56	134	28.62	28.15	75.1	18,849	0.40%	大買/大賣/
2023/06/01	2	26.78	29	27.45	28.15	-27	16,921	-0.16%
2023/05/31	12	25.84	1	25.75	25.60	11	16,088	0.07%
2023/05/30	0.1	25.13	11	25.74	25.10	-10.9	15,821	-0.07%
2023/05/29	47	25.42	89	25.82	25.65	-42	15,656	-0.27%
2023/05/26	81	24.56	30	24.65	24.40	51	15,262	0.33%
2023/05/25	23	25.42	18	25.64	25.40	5	14,999	0.03%
2023/05/24	5	25.69	10	25.98	26.10	-5	14,644	-0.03%
2023/05/23	28	25.35	134	25.27	25.35	-106	13,846	-0.77%	大賣/鉅額交易
2023/05/22	2	23.70	1	23.80	24.20	1	13,056	0.01%
2023/05/19	38	24.28	2	24.55	24.05	36	12,903	0.28%
2023/05/18	64	24.83	80	24.88	25.00	-16	12,625	-0.13%
2023/05/17	22	24.29	3	24.45	24.25	19	12,278	0.15%
2023/05/16	24	24.15	0	0.00	24.05	24	12,057	0.20%
2023/05/15	7	23.86	3	23.65	24.10	4	11,766	0.03%
2023/05/12	65	24.46	60	23.87	24.05	5	11,580	0.04%
2023/05/11	65	24.46	60	23.87	23.60	5	11,239	0.04%
2023/05/10	116.1	25.20	8	25.48	25.45	108.1	10,772	1.00%	大買/鉅額交易
2023/05/09	50	26.25	65.1	26.32	25.80	-15.1	10,490	-0.14%
2023/05/08	44	25.04	54	25.22	25.25	-10	9,189	-0.11%
2023/05/05	70	25.15	53	25.60	25.15	17	8,912	0.19%
2023/05/04	3.1	25.90	2	25.98	26.00	1.1	8,499	0.01%
2023/05/03	51	26.60	174	25.87	25.55	-123	8,004	-1.54%	大賣/鉅額交易
2023/05/02	132	25.67	21	25.21	25.75	111	6,859	1.62%	大買/鉅額交易
2023/04/28	3	24.85	114.2	24.84	24.50	-111.2	6,040	-1.84%	大賣/鉅額交易
2023/04/27	172	24.48	82	24.65	24.20	90	5,458	1.65%	大買/
2023/04/26	28	24.80	35.1	24.68	24.95	-7.1	4,676	-0.15%
2023/04/25	22.1	23.97	22.5	24.13	23.25	-0.4	3,517	-0.01%
2023/04/24	37	22.72	30	22.74	23.10	7	2,537	0.28%
2023/04/21	1	21.00	15	21.00	21.00	-14	1,394	-1.00%
2023/04/20	11	19.10	16.1	19.10	19.10	-5.1	1,292	-0.39%
2023/04/19	10	17.50	0	0.00	17.40	10	1,064	0.94%
2023/04/18	0	0.00	0	17.60	17.65	0	1,040	0.00%
2023/04/17	2	18.00	0.2	17.93	17.85	1.9	1,023	0.18%
2023/04/14	0.2	17.83	0	0.00	17.75	0.2	930	0.02%
2023/04/10	0.1	16.35	0	0.00	16.25	0.1	728	0.02%
2023/04/07	0.1	16.25	0	0.00	16.30	0.1	730	0.01%
2023/04/06	1	16.15	0	0.00	16.20	1	727	0.14%
2023/03/30	1	16.05	0.9	16.15	16.10	0.1	736	0.01%
2023/03/24	0	16.50	0	0.00	16.35	0	736	0.00%
2023/03/21	0	0.00	2	16.25	16.25	-2	731	-0.27%
2023/03/17	1	16.10	0	0.00	16.15	1	732	0.14%
2023/03/16	3.1	16.04	2	16.10	16.00	1.1	733	0.15%
2023/03/06	0	0.00	2	17.40	17.45	-2	739	-0.27%
2023/03/03	5	17.50	0	0.00	17.45	5	733	0.68%
2023/02/22	0	0.00	1	16.80	16.85	-1	646	-0.15%
2023/02/08	0	0.00	1	17.20	17.25	-1	792	-0.13%
2023/01/16	0	0.00	1	16.35	16.35	-1	764	-0.13%
2023/01/05	3.1	16.70	0	0.00	16.50	3.1	831	0.37%
2022/12/29	1	16.00	0	0.00	16.10	1	809	0.12%
2022/12/23	1	16.30	0	0.00	16.25	1	824	0.12%
2022/12/21	0	16.45	2	16.40	16.25	-2	836	-0.24%
2022/12/19	2	16.50	0	0.00	16.50	2	851	0.23%
2022/12/16	2	16.73	0	0.00	16.65	2	850	0.24%
2022/12/14	0	0.00	5	16.85	16.75	-5	854	-0.59%
2022/12/13	0	16.70	0	0.00	16.75	0	853	0.00%
2022/12/09	3	16.87	0	0.00	16.80	3	905	0.33%
2022/12/07	7	16.92	0	0.00	16.85	7	897	0.78%
2022/12/06	4	17.35	0	0.00	17.10	4	886	0.45%
2022/12/01	0	0.00	2	18.00	17.80	-2	877	-0.23%
2022/11/30	0	0.00	2	17.90	17.80	-2	865	-0.23%
2022/11/29	0	0.00	6	17.45	17.55	-6	853	-0.70%
2022/11/25	0	0.00	1	17.45	17.20	-1	846	-0.12%
2022/11/24	0	0.00	4	17.30	17.30	-4	857	-0.47%
2022/11/23	2	17.20	5	17.25	17.25	-3	854	-0.35%
2022/11/16	0	0.00	2	17.75	17.65	-2	888	-0.23%
2022/11/15	2	18.20	3	18.10	17.60	-1	956	-0.10%
2022/11/09	0	0.00	3	17.15	17.10	-3	925	-0.32%
2022/10/20	0	0.00	1	16.20	16.70	-1	949	-0.11%
2022/10/14	28	17.00	28	16.57	16.35	0	936	0.00%
2022/10/04	1	16.35	0	0.00	16.45	1	974	0.10%
2022/09/21	0	0.00	2	17.40	17.10	-2	1,046	-0.19%
2022/09/05	1	17.95	0	0.00	17.80	1	1,225	0.08%
2022/09/02	0	0.00	2	17.75	17.80	-2	1,239	-0.16%
2022/08/30	0	0.00	1	17.90	17.95	-1	1,236	-0.08%
2022/08/29	1	17.70	1	17.65	17.70	0	1,244	0.00%
2022/08/22	0	0.00	3	18.67	18.65	-3	1,250	-0.24%
2022/08/19	1	17.90	0	0.00	17.95	1	1,158	0.09%
2022/08/16	1	17.90	1	18.60	17.80	0	1,186	0.00%
2022/08/10	1	16.90	0	0.00	16.90	1	1,168	0.09%
2022/08/04	1	16.00	0	0.00	16.10	1	1,280	0.08%
2022/08/03	0	0.00	1	16.50	16.40	-1	1,339	-0.07%
2022/07/21	1	16.80	0	0.00	16.90	1	2,207	0.05%
2022/07/19	8	16.55	0	0.00	16.70	8	2,244	0.36%
2022/07/15	1	16.20	0	0.00	16.15	1	2,249	0.04%
2022/07/14	1	16.40	0	0.00	16.45	1	2,253	0.04%
2022/07/12	3	15.90	0	0.00	15.95	3	2,247	0.13%
2022/07/07	2	17.00	0	0.00	17.25	2	2,256	0.09%
2022/07/04	1	17.10	0	0.00	16.90	1	2,245	0.04%
2022/06/30	0	0.00	1	18.60	18.60	-1	2,277	-0.04%
2022/06/27	1	19.45	0	0.00	19.30	1	2,295	0.04%
2022/06/15	0	0.00	70	18.87	19.45	-70	2,309	-3.03%
2022/06/10	0	0.00	30	19.02	19.05	-30	2,291	-1.31%
2022/06/08	0	0.00	3	19.10	19.05	-3	2,304	-0.13%
2022/06/07	11	19.20	0	0.00	18.95	11	2,311	0.48%
2022/06/06	50	19.13	0	0.00	19.25	50	2,328	2.15%
2022/06/01	20	18.95	0	0.00	18.90	20	2,406	0.83%
2022/05/31	0	0.00	2	19.10	19.00	-2	2,416	-0.08%
2022/05/30	22	18.90	0	0.00	19.05	22	2,430	0.90%
2022/05/20	0	0.00	2	18.90	18.85	-2	2,535	-0.08%
2022/05/18	0	0.00	1	19.30	19.30	-1	2,605	-0.04%
2022/05/13	0	0.00	8	18.79	18.85	-8	2,596	-0.31%
2022/05/11	1	20.00	0	0.00	19.60	1	2,568	0.04%
2022/05/10	16	21.39	5	21.60	20.80	11	2,525	0.44%
2022/05/09	2	20.05	0	0.00	21.00	2	2,313	0.09%
2022/05/06	0	0.00	2	20.15	20.15	-2	2,318	-0.09%
2022/05/04	7	20.85	5	21.10	20.70	2	2,321	0.09%
2022/05/03	19	20.23	25	20.51	20.95	-6	2,140	-0.28%
2022/04/27	1	18.45	0	0.00	18.75	1	1,976	0.05%
2022/04/26	1	19.65	0	0.00	19.50	1	1,950	0.05%
2022/04/25	2	19.88	0	0.00	19.85	2	1,939	0.10%
2022/04/20	5	20.35	0	0.00	20.50	5	1,980	0.25%
2022/04/18	1	20.30	0	0.00	20.15	1	2,038	0.05%
2022/04/13	0	0.00	1	21.25	21.20	-1	2,143	-0.05%
2022/04/11	12	21.28	0	0.00	21.30	12	2,233	0.54%
2022/04/07	1	21.90	2	22.40	21.75	-1	2,360	-0.04%
2022/03/28	1	22.60	1	22.45	22.45	0	4,547	0.00%
2022/03/21	3	22.50	0	0.00	22.40	3	4,750	0.06%
2022/03/11	1	22.05	0	0.00	22.05	1	5,473	0.02%
2022/03/07	2	22.30	12	22.36	22.35	-10	5,578	-0.18%
2022/03/02	0	0.00	2	22.30	22.50	-2	6,040	-0.03%
2022/02/25	11.1	22.20	0	0.00	22.30	11.1	6,608	0.17%
2022/02/24	2	22.20	0.1	22.97	22.20	1.9	6,643	0.03%
2022/02/22	1	23.00	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	3	23.45	23.95	-3	6,791	-0.04%
2022/02/18	1	23.00	1	23.00	23.00	0	6,756	0.00%
2022/02/15	3	23.00	0	0.00	22.95	3	6,854	0.04%
2022/02/14	1.1	23.03	0	0.00	23.00	1.1	6,887	0.02%
2022/02/10	6	23.78	1	23.70	23.80	5	6,973	0.07%
2022/02/09	0	0.00	2	23.75	23.85	-2	7,049	-0.03%
2022/02/07	0	0.00	1	22.50	23.30	-1	7,085	-0.01%
2022/01/26	2	22.10	0	0.00	22.05	2	7,140	0.03%
2022/01/25	2	22.25	0	0.00	22.05	2	7,268	0.03%
2022/01/14	1	23.00	0	0.00	23.00	1	7,593	0.01%
2022/01/13	3	23.40	0	0.00	23.45	3	7,634	0.04%
2022/01/10	0	0.00	10	23.85	23.70	-10	7,770	-0.13%
2022/01/07	0	0.00	4	23.65	23.70	-4	7,765	-0.05%
2022/01/06	3	24.15	1	24.15	23.95	2	7,777	0.03%
2022/01/05	1	23.80	0	0.00	23.75	1	7,839	0.01%
2022/01/04	0	0.00	4	24.05	24.15	-4	7,827	-0.05%
2022/01/03	1	24.25	0	0.00	24.20	1	7,866	0.01%
2021/12/30	1	24.70	0	0.00	24.80	1	7,864	0.01%
2021/12/29	2	25.00	15	24.85	24.65	-13	7,867	-0.17%
2021/12/28	6	25.35	1	25.25	25.25	5	7,791	0.06%
2021/12/27	30	26.62	17	26.46	26.20	13	7,658	0.17%
2021/12/24	15	25.34	13	24.50	25.55	2	6,922	0.03%
2021/12/23	0	0.00	3	23.95	23.85	-3	6,472	-0.05%
2021/12/21	40	23.45	40.1	23.49	23.60	-0.1	8,948	0.00%
2021/12/20	0	23.40	0	0.00	23.40	0	9,953	0.00%
2021/12/17	0	0.00	2	23.85	23.45	-2	10,388	-0.02%
2021/12/16	1	23.60	3	23.50	23.40	-2	10,362	-0.02%
2021/12/15	1	23.70	16	23.50	23.30	-15	10,359	-0.14%
2021/12/14	102	23.96	84	24.08	23.35	18	10,290	0.17%	大買/
2021/12/08	1	23.25	9	23.27	23.25	-8	9,821	-0.08%
2021/12/07	6	22.81	5	23.20	23.55	1	9,786	0.01%
2021/12/03	0	0.00	1	23.50	23.40	-1	9,730	-0.01%
2021/12/02	0	0.00	2	23.65	23.50	-2	9,744	-0.02%
2021/12/01	5	23.50	0	0.00	23.55	5	9,732	0.05%
2021/11/30	6.1	23.98	2	23.88	24.05	4.1	9,742	0.04%
2021/11/29	0	0.00	2	23.60	23.65	-2	9,667	-0.02%
2021/11/26	13	24.30	5	23.90	23.90	8	9,596	0.08%
2021/11/25	8	24.04	1	23.95	24.60	7	9,397	0.07%
2021/11/24	1	23.30	1	23.15	23.50	0	9,022	0.00%
2021/11/22	0	0.00	2	22.50	22.55	-2	8,993	-0.02%
2021/11/19	1	22.45	0	22.55	22.75	1	9,089	0.01%
2021/11/18	9	22.74	0	0.00	22.80	9	9,166	0.10%
2021/11/15	0	0.00	1	22.60	22.70	-1	9,236	-0.01%
2021/11/12	0	0.00	2	22.85	22.90	-2	9,348	-0.02%
2021/11/11	0	0.00	0.2	23.00	23.05	-0.2	9,402	0.00%
2021/11/09	0	0.00	1	23.20	23.30	-1	9,512	-0.01%
2021/11/08	0	0.00	5	23.50	23.55	-5	9,747	-0.05%
2021/11/04	1	22.65	0	0.00	22.70	1	9,821	0.01%
2021/11/03	5	23.00	0	0.00	23.20	5	9,784	0.05%
2021/11/02	0	0.00	1	22.95	22.70	-1	9,766	-0.01%
2021/11/01	1.2	22.52	10.1	22.60	22.50	-8.8	9,674	-0.09%
2021/10/28	0	0.00	3	21.58	21.60	-3	9,509	-0.03%
2021/10/27	0	0.00	5	21.75	21.80	-5	9,572	-0.05%
2021/10/26	1	21.85	0	0.00	21.90	1	9,665	0.01%
2021/10/22	0	0.00	1	22.05	22.10	-1	9,946	-0.01%
2021/10/21	2	22.63	0	0.00	22.20	2	10,013	0.02%
2021/10/20	6	22.13	2	22.05	21.95	4	10,105	0.04%
2021/10/19	2	22.25	0	0.00	22.25	2	10,425	0.02%
2021/10/18	2	22.48	0	0.00	22.25	2	10,577	0.02%
2021/10/15	0	0.00	2	21.95	22.05	-2	10,688	-0.02%
2021/10/14	2	21.90	2	21.80	21.90	0	10,832	0.00%
2021/10/13	2	21.70	0	0.00	21.70	2	10,961	0.02%
2021/10/12	1	21.85	0	0.00	21.80	1	11,102	0.01%
2021/10/08	3	22.53	0	0.00	22.35	3	11,604	0.03%
2021/10/07	2	22.85	3	22.80	22.75	-1	11,872	-0.01%
2021/10/05	1	23.00	0	0.00	23.05	1	12,730	0.01%
2021/10/04	8.1	23.10	0	0.00	22.80	8.1	13,553	0.06%
2021/10/01	1	23.85	0	0.00	24.05	1	14,659	0.01%
2021/09/29	0	0.00	1	26.00	25.20	-1	15,467	-0.01%
2021/09/28	35	26.32	32	26.43	26.75	3	15,173	0.02%
2021/09/27	8	24.99	9	25.28	25.55	-1	13,080	-0.01%
2021/09/24	3	23.43	4.3	23.98	23.25	-1.3	12,282	-0.01%
2021/09/23	0	0.00	1	21.65	22.00	-1	12,069	-0.01%
2021/09/22	0	0.00	2	21.75	21.80	-2	12,131	-0.02%
2021/09/16	0.1	22.90	0	0.00	22.70	0.1	12,298	0.00%
2021/09/13	1	23.80	1	23.60	23.80	0	15,384	0.00%
2021/09/06	2	23.28	0	0.00	22.85	2	18,300	0.01%
2021/09/03	1	23.35	0	0.00	23.25	1	20,199	0.00%
2021/08/25	1	25.30	1	25.70	25.55	0	35,550	0.00%
2021/08/19	0	0.00	2	23.80	23.50	-2	37,520	-0.01%
2021/08/17	0	0.00	2	24.20	23.60	-2	37,979	-0.01%
2021/08/16	2	24.30	1	25.00	24.40	1	38,674	0.00%
2021/08/13	0	0.00	1	25.55	25.55	-1	38,925	0.00%
2021/08/12	13	25.06	12	25.12	25.35	1	39,091	0.00%
2021/08/11	11	24.07	15	24.25	24.00	-4	39,596	-0.01%
2021/08/10	1	25.00	0	0.00	25.00	1	40,216	0.00%
2021/08/09	444	25.91	0	0.00	25.55	444	41,094	1.08%	大買/鉅額交易
2021/08/04	1	26.10	1	25.80	25.75	0	42,933	0.00%
2021/08/02	1	25.90	0	0.00	25.90	1	45,414	0.00%
2021/07/30	1	25.55	0	0.00	25.50	1	45,658	0.00%
2021/07/29	1	26.05	0	0.00	26.20	1	45,740	0.00%
2021/07/28	1	25.65	452	25.53	25.10	-451	45,804	-0.98%	大賣/鉅額交易
2021/07/27	2	26.15	1	26.00	26.05	1	45,848	0.00%
2021/07/23	12	26.92	12	27.03	27.50	0	46,124	0.00%
2021/07/22	1.5	25.97	7	25.94	25.70	-5.5	46,031	-0.01%
2021/07/20	2	27.10	4	27.25	27.10	-2	46,119	0.00%
2021/07/19	3	28.35	6	28.16	28.10	-3	46,343	-0.01%
2021/07/16	3	28.58	1	28.25	28.20	2	46,658	0.00%
2021/07/15	6	28.29	4	28.21	29.10	2	47,303	0.00%
2021/07/14	12	27.13	11	27.19	27.35	1	47,952	0.00%
2021/07/13	2	26.70	5	27.06	26.75	-3	48,337	-0.01%
2021/07/12	2	28.65	0	0.00	28.05	2	48,495	0.00%
2021/07/09	11.2	29.17	5	28.99	28.95	6.2	48,911	0.01%
2021/07/08	25.1	31.57	81.2	31.10	30.50	-56.1	49,478	-0.11%
2021/07/07	27	31.36	13.2	31.34	32.65	13.8	48,522	0.03%
2021/07/06	13.2	29.67	11	29.59	30.10	2.2	47,982	0.00%
2021/07/05	16	28.70	15.1	29.05	28.90	0.9	48,509	0.00%
2021/07/02	10	29.60	12	29.06	28.60	-2	49,006	0.00%
2021/07/01	5	29.31	0	0.00	28.85	5	49,105	0.01%
2021/06/30	12	28.85	3	28.78	28.80	9	49,447	0.02%
2021/06/29	2.1	27.89	2.3	28.24	27.55	-0.2	49,543	0.00%
2021/06/28	0.1	27.30	0	0.00	28.10	0.1	49,594	0.00%
2021/06/25	3	28.27	27	28.09	28.05	-24	49,601	-0.05%
2021/06/23	37	28.94	62.5	29.73	28.70	-25.5	50,112	-0.05%
2021/06/22	87	29.22	78.5	29.66	28.30	8.6	49,960	0.02%
2021/06/21	82.2	27.32	75	26.79	28.00	7.2	48,539	0.01%
2021/06/18	2.3	27.38	2	27.00	27.20	0.3	47,912	0.00%
2021/06/17	6	27.75	15	27.14	27.50	-9	47,825	-0.02%
2021/06/16	2	27.38	1.1	27.15	27.05	0.9	47,292	0.00%
2021/06/15	103.5	28.52	103	27.25	28.20	0.5	46,930	0.00%	大買/大賣/
2021/06/11	13	28.30	18	28.58	27.45	-5	46,098	-0.01%
2021/06/09	24	28.78	14	28.49	27.75	10	43,298	0.02%
2021/06/08	63.1	29.78	57	30.32	29.55	6.1	42,219	0.01%
2021/06/07	52.1	29.48	68.1	29.70	29.95	-16	39,409	-0.04%
2021/06/04	113.1	28.99	146	29.20	27.25	-32.9	36,251	-0.09%	大買/大賣/
2021/06/03	81	28.71	224	28.17	28.95	-143	33,155	-0.43%	大賣/鉅額交易
2021/06/02	127	26.63	36	24.84	26.35	91	30,746	0.30%	大買/
2021/06/01	1.1	24.53	3	24.08	24.50	-2	29,534	-0.01%
2021/05/31	38	24.48	3	24.85	24.35	35	29,334	0.12%
2021/05/28	4	23.89	15	23.65	23.85	-11	28,523	-0.04%
2021/05/27	11	23.06	11	23.41	22.85	0	28,031	0.00%
2021/05/26	6	22.63	9	22.69	22.80	-3	28,242	-0.01%
2021/05/25	31	22.98	22	23.25	22.55	9	28,213	0.03%
2021/05/24	23	23.41	37	22.90	22.90	-14	27,831	-0.05%
2021/05/21	33.1	22.46	13	21.71	22.10	20.1	27,194	0.07%
2021/05/20	10	21.64	16	21.44	21.10	-6	26,903	-0.02%
2021/05/19	58	23.00	45	22.77	22.25	13	26,662	0.05%
2021/05/18	26	21.51	25	21.86	22.15	1	25,982	0.00%
2021/05/17	11.8	19.94	61	19.72	20.15	-49.2	25,288	-0.19%
2021/05/14	68	21.18	99	19.90	19.95	-31	24,396	-0.13%
2021/05/13	59	21.97	53	22.01	21.90	6	23,846	0.03%
2021/05/12	83	25.35	19	24.63	24.30	64	23,208	0.28%
2021/05/11	184.1	26.96	70	27.24	27.00	114.1	22,440	0.51%	大買/鉅額交易
2021/05/10	1	25.00	3	25.45	25.45	-2	20,389	-0.01%
2021/05/07	2	22.25	2	23.20	23.15	0	19,908	0.00%
2021/05/06	7	23.19	4	24.13	23.10	3	19,598	0.02%
2021/05/05	0.1	21.40	10	20.95	22.90	-9.9	19,508	-0.05%
2021/05/04	3	22.45	9	22.10	21.65	-6	19,319	-0.03%
2021/05/03	14.4	24.69	14	24.59	24.05	0.4	19,117	0.00%
2021/04/29	11	26.10	20	26.00	26.00	-9	19,233	-0.05%
2021/04/28	2	27.68	2	27.60	27.45	0	19,117	0.00%
2021/04/27	3	26.48	12	27.08	27.00	-9	18,895	-0.05%
2021/04/26	14	25.60	9	25.87	26.15	5	18,684	0.03%
2021/04/23	6	25.22	14	24.68	25.20	-8	18,532	-0.04%
2021/04/22	26	27.87	0	0.00	26.70	26	18,257	0.14%
2021/04/21	16	25.94	32	25.99	26.30	-16	17,811	-0.09%
2021/04/20	117	23.54	112	23.36	23.95	5	16,939	0.03%	大買/大賣/
2021/04/19	39	22.23	25	23.08	23.15	14	15,873	0.09%
2021/04/16	9	20.64	13	20.68	21.05	-4	15,211	-0.03%
2021/04/15	20	20.30	6	20.48	20.10	14	14,665	0.10%
2021/04/14	33	18.84	62	18.78	19.35	-29	13,891	-0.21%
2021/04/13	21	19.65	1	19.65	19.65	20	12,534	0.16%
2021/04/12	2	17.25	10	17.77	17.90	-8	12,380	-0.06%
2021/04/09	26	16.44	15	16.09	16.30	11	12,254	0.09%
2021/04/08	33	15.27	20	15.43	15.95	13	11,499	0.11%
2021/04/07	3	14.45	1	14.60	14.50	2	11,223	0.02%
2021/04/06	2	14.25	8	14.10	14.60	-6	11,878	-0.05%
2021/04/01	6	13.55	9	13.56	13.80	-3	11,948	-0.03%
2021/03/31	5	13.20	0	0.00	13.20	5	11,723	0.04%
2021/03/30	4	13.36	2	13.35	13.35	2	11,713	0.02%
2021/03/29	5	13.61	4	13.63	13.60	1	11,677	0.01%
2021/03/26	13	13.37	14	13.19	13.15	-1	11,631	-0.01%
2021/03/25	65	13.50	71	13.87	13.30	-6	11,782	-0.05%
2021/03/24	14	12.92	4	12.85	13.10	10	10,857	0.09%
2021/03/23	4	12.54	5	12.62	12.50	-1	10,661	-0.01%
2021/03/22	0	0.00	105.1	12.20	12.30	-105.1	11,375	-0.92%	大賣/鉅額交易
2021/03/19	0	0.00	3	12.17	11.95	-3	11,415	-0.03%
2021/03/18	0	0.00	2	11.85	12.05	-2	11,322	-0.02%
2021/03/17	6	11.82	0	0.00	11.80	6	11,280	0.05%
2021/03/16	3	11.87	0	0.00	11.95	3	11,274	0.03%
2021/03/10	0	0.00	1	12.45	12.20	-1	11,036	-0.01%
2021/03/09	2	12.43	17	12.38	12.45	-15	10,952	-0.14%
2021/03/08	10	12.00	11	12.15	12.10	-1	10,738	-0.01%
2021/03/05	72	12.23	46	12.01	11.85	26	10,613	0.24%
2021/03/04	0	0.00	3	12.00	12.05	-3	10,400	-0.03%
2021/03/03	6	11.77	2	11.70	11.80	4	10,336	0.04%
2021/03/02	6	12.06	7	11.94	11.60	-1	10,301	-0.01%
2021/02/26	132	11.96	9	12.12	11.95	123	10,050	1.22%	大買/鉅額交易
2021/02/25	7	11.49	2	11.33	11.55	5	9,474	0.05%
2021/02/22	2	10.90	0	0.00	10.95	2	9,102	0.02%
2021/02/18	23	10.91	21	10.95	10.95	2	9,105	0.02%
2021/02/02	4	10.10	0	0.00	10.10	4	9,561	0.04%
2021/01/28	1	10.05	0	0.00	10.00	1	9,662	0.01%
2021/01/27	2	10.35	0	0.00	10.15	2	9,634	0.02%
2021/01/26	1	10.05	0	0.00	10.05	1	9,537	0.01%
2021/01/25	8	10.18	6	10.25	10.15	2	9,516	0.02%
2021/01/22	10	10.71	1	10.80	10.35	9	9,490	0.09%
2021/01/18	10	10.10	11	10.26	10.25	-1	9,373	-0.01%
2021/01/15	2	10.15	11	10.11	10.10	-9	9,284	-0.10%
2021/01/13	1	10.85	0	0.00	10.65	1	9,112	0.01%
2021/01/08	6	11.22	2	11.20	11.25	4	8,869	0.05%
2021/01/07	1	11.10	0	0.00	11.10	1	8,706	0.01%
2021/01/06	5	11.55	4	11.15	11.20	1	8,612	0.01%
2021/01/05	1	11.60	1	11.55	11.55	0	8,462	0.00%
2021/01/04	1	12.00	0	0.00	11.90	1	8,316	0.01%
2020/12/31	5	12.60	38	12.20	12.20	-33	8,144	-0.41%
2020/12/30	5	12.75	3	12.60	12.55	2	7,957	0.03%
2020/12/29	34	13.01	4	12.80	12.65	30	7,627	0.39%
2020/12/28	4	11.80	6	11.96	12.25	-2	6,730	-0.03%
2020/12/25	7	11.23	0	0.00	11.15	7	6,076	0.12%
2020/12/23	0	0.00	8	11.09	11.10	-8	5,812	-0.14%
2020/12/22	3	11.40	1	11.60	10.95	2	5,711	0.04%
2020/12/21	11	11.14	4	11.44	11.60	7	5,345	0.13%
2020/12/18	2	10.70	0	0.00	10.70	2	4,912	0.04%
2020/12/16	1	11.05	4	11.13	11.20	-3	4,583	-0.07%
2020/12/15	8	10.33	4	10.28	10.35	4	3,731	0.11%
2020/12/14	3	10.03	0	0.00	10.00	3	3,510	0.09%
2020/12/11	4	9.91	0	0.00	9.89	4	3,526	0.11%
2020/12/10	1	10.05	10	10.15	10.00	-9	3,542	-0.25%
2020/12/09	1	9.97	0	0.00	9.98	1	3,575	0.03%
2020/12/08	1	10.05	10	10.00	9.96	-9	3,680	-0.24%
2020/12/07	2	9.96	0	0.00	9.96	2	3,776	0.05%
2020/12/03	23	10.04	1	10.05	9.97	22	3,884	0.57%
2020/12/02	0	0.00	5.1	10.10	10.10	-5.1	4,117	-0.12%
2020/11/27	0	0.00	2	10.20	10.10	-2	4,147	-0.05%
2020/11/26	0	0.00	2	10.05	9.99	-2	4,317	-0.05%
2020/11/25	0	0.00	25	9.98	9.94	-25	4,544	-0.55%
2020/11/20	3	9.89	0	0.00	9.93	3	4,837	0.06%
2020/11/19	0	0.00	2	10.00	9.92	-2	4,822	-0.04%
2020/11/18	0	0.00	3	9.90	9.88	-3	4,794	-0.06%
2020/11/17	27	9.95	1	9.92	9.89	26	4,758	0.55%
2020/11/16	1	10.05	11	9.96	9.91	-10	4,699	-0.21%
2020/11/13	5	9.90	2	10.15	9.77	3	4,554	0.07%
2020/11/12	0	0.00	1	9.82	9.75	-1	4,306	-0.02%
2020/11/11	10	9.86	16	9.64	9.86	-6	4,290	-0.14%
2020/11/10	0	0.00	4	9.58	9.54	-4	4,073	-0.10%
2020/11/09	10	9.56	2	9.59	9.60	8	4,038	0.20%
2020/11/06	3	9.64	0	0.00	9.51	3	3,998	0.08%
2020/11/05	0	0.00	1	9.26	9.22	-1	3,861	-0.03%
2020/11/03	0	0.00	3	9.30	9.27	-3	3,846	-0.08%
2020/10/28	0	0.00	1	9.74	9.49	-1	3,777	-0.03%
2020/10/27	2	9.73	21	9.67	9.65	-19	3,711	-0.51%
2020/10/23	20	8.87	0	0.00	8.88	20	3,245	0.62%
2020/10/07	0	0.00	5	9.06	9.08	-5	3,385	-0.15%
2020/09/24	1	8.75	0	0.00	8.70	1	3,635	0.03%
2020/09/23	0	0.00	1	9.12	9.09	-1	3,588	-0.03%
2020/09/21	0	0.00	2	9.29	9.30	-2	3,603	-0.06%
2020/09/18	11	9.56	0	0.00	9.31	11	3,610	0.30%
2020/09/10	1	9.70	0	0.00	9.68	1	3,486	0.03%
2020/09/07	1	10.30	5	10.45	10.15	-4	3,764	-0.11%
2020/09/01	0	0.00	1	10.30	9.88	-1	3,267	-0.03%
2020/08/31	3	9.88	6	9.81	9.98	-3	3,035	-0.10%
2020/08/28	2	9.54	13	9.40	9.69	-11	2,757	-0.40%
2020/08/26	1	9.21	3	9.08	9.14	-2	2,504	-0.08%
2020/08/24	5	8.85	0	0.00	8.77	5	2,403	0.21%
2020/07/28	0	0.00	6	8.30	8.30	-6	2,513	-0.24%
2020/07/22	5	8.90	0	0.00	8.82	5	2,524	0.20%
2020/07/14	11	8.90	0	0.00	8.99	11	2,449	0.45%
2020/07/10	1	9.14	1	9.06	9.01	0	2,427	0.00%
2020/07/03	0	0.00	1	8.99	8.95	-1	2,254	-0.04%
2020/06/29	1	8.81	0	0.00	8.90	1	2,173	0.05%
2020/06/19	1	8.88	0	0.00	9.01	1	2,153	0.05%
2020/06/18	6	9.06	4	9.14	9.07	2	2,100	0.10%
2020/06/17	0	0.00	1	9.09	9.09	-1	2,084	-0.05%
2020/06/16	6	9.45	1	9.31	9.30	5	2,008	0.25%
2020/06/15	1	8.80	0	0.00	8.82	1	1,639	0.06%
2020/05/20	0	0.00	1	7.70	7.75	-1	2,155	-0.05%
2020/05/15	1	7.40	0	0.00	7.41	1	2,125	0.05%
2020/05/14	0	0.00	5	7.29	7.24	-5	2,102	-0.24%
2020/05/07	5	7.40	0	0.00	7.44	5	2,183	0.23%
2020/05/05	0	0.00	10	7.37	7.34	-10	2,286	-0.44%
2020/05/04	5	7.41	0	0.00	7.33	5	2,284	0.22%
2020/04/30	2	7.47	10	7.53	7.62	-8	2,267	-0.35%
2020/04/29	5	7.43	0	0.00	7.42	5	2,252	0.22%
2020/04/28	8	7.31	2	7.31	7.30	6	2,238	0.27%
2020/04/27	0	0.00	6	7.22	7.24	-6	2,253	-0.27%
2020/04/21	1	6.98	0	0.00	6.97	1	2,245	0.04%
2020/04/15	0	0.00	100	7.20	7.31	-100	2,206	-4.53%
2020/04/09	0	0.00	10	7.05	7.11	-10	2,157	-0.46%
2020/03/26	1	6.92	5	6.92	6.91	-4	2,149	-0.19%
2020/03/24	5	7.01	8	6.98	6.95	-3	2,127	-0.14%
2020/03/19	4	6.32	0	0.00	6.05	4	2,062	0.19%
2020/03/18	50	6.75	0	0.00	6.65	50	2,032	2.46%
2020/03/13	55	7.02	1	7.14	7.14	54	1,964	2.75%
2020/03/12	10	7.75	0	0.00	7.70	10	1,898	0.53%
2020/02/27	3	9.46	2	9.63	9.21	1	1,595	0.06%
2020/02/26	2.1	9.51	17	9.34	9.43	-14.9	1,403	-1.06%
2020/02/25	15	9.01	0	0.00	9.00	15	1,121	1.34%
2020/02/10	0	0.00	1	9.09	9.00	-1	1,051	-0.10%
2020/02/07	1	8.99	4	9.05	9.06	-3	988	-0.30%
2020/02/05	5	8.38	5	8.39	8.40	0	887	0.00%
2020/01/15	1	8.92	0	0.00	8.93	1	862	0.12%
2020/01/13	5	8.91	5	8.88	8.90	0	881	0.00%
2020/01/10	0	0.00	5	8.89	8.89	-5	872	-0.57%
2020/01/08	5	8.89	0	0.00	8.90	5	884	0.57%
2019/12/27	10	9.00	10	9.00	8.99	0	859	0.00%
2019/12/26	10	9.01	10	8.99	8.99	0	849	0.00%
2019/12/10	5	9.03	5	9.03	9.02	0	952	0.00%
2019/12/06	10	9.00	10	9.01	9.00	0	999	0.00%
2019/12/05	10	8.96	10	9.00	8.99	0	1,017	0.00%
2019/11/01	0	0.00	0.8	9.23	9.24	-0.8	1,257	-0.06%
2019/09/23	5	9.83	0	0.00	9.85	5	2,772	0.18%
2019/09/09	0	0.00	20	10.00	9.99	-20	2,708	-0.74%
2019/09/04	10	10.05	0	0.00	10.05	10	2,646	0.38%
2019/09/03	10	10.05	0	0.00	10.00	10	2,638	0.38%
2019/08/27	1	10.20	1	10.05	10.10	0	2,604	0.00%
2019/08/22	0	0.00	2	10.00	10.05	-2	2,542	-0.08%
2019/08/20	5	10.00	5	10.05	10.00	0	2,537	0.00%
2019/08/19	0	0.00	0.9	10.00	10.00	-0.9	2,533	-0.03%
2019/08/16	0	0.00	5	10.10	10.05	-5	2,510	-0.20%
2019/08/15	0	0.00	0.5	10.05	10.05	-0.5	2,502	-0.02%
2019/08/14	1	10.30	1	10.15	10.10	0	2,481	0.00%
2019/08/13	0.5	10.25	6	10.38	10.30	-5.5	2,458	-0.22%
2019/08/07	0	0.00	3	10.15	10.05	-3	2,345	-0.13%
2019/08/05	0	0.00	2	10.20	10.10	-2	2,290	-0.09%
2019/08/02	1	10.30	8	10.30	10.25	-7	2,267	-0.31%
2019/07/30	2	10.35	0	0.00	10.25	2	2,178	0.09%
2019/07/23	10	10.60	0	0.00	10.30	10	2,014	0.50%
2019/07/22	0	0.00	92	10.46	10.55	-92	1,898	-4.85%
2019/07/18	103	11.24	4	11.11	11.00	99	1,634	6.06%	大買/
2019/07/17	2	10.70	130	10.85	10.85	-128	1,122	-11.41%	大賣/鉅額交易
2019/07/05	2	9.80	0	0.00	9.80	2	504	0.40%
2019/05/13	2	9.70	0	0.00	9.66	2	668	0.30%
2019/04/25	0	0.00	1	9.61	9.61	-1	637	-0.16%
2019/03/22	0.2	9.74	0	0.00	9.75	0.2	662	0.03%
2019/02/27	0	0.00	5	9.93	10.00	-5	1,056	-0.47%
2019/02/26	3	10.00	0	0.00	9.99	3	1,054	0.28%
2019/02/25	2	10.00	0	0.00	10.00	2	1,049	0.19%
2019/02/21	0	0.00	2	10.03	10.00	-2	1,031	-0.19%
2018/12/19	0	0.00	5	9.86	9.82	-5	1,050	-0.48%
2018/12/13	0	0.00	10	10.20	10.25	-10	980	-1.02%
2018/12/12	2	10.30	0	0.00	10.40	2	951	0.21%
2018/12/11	24	10.53	147	10.50	10.50	-123	890	-13.82%	大賣/鉅額交易
2018/10/25	2	9.13	2	9.16	9.20	0	733	0.00%
2018/10/22	0	0.00	1	9.10	9.02	-1	780	-0.13%
2018/10/19	1	8.95	0	0.00	8.96	1	783	0.13%
2018/08/27	0	0.00	1	10.45	10.35	-1	876	-0.11%
2018/08/24	0	0.00	0.1	10.35	10.40	-0.1	923	-0.01%
2018/08/23	3	10.45	0	0.00	10.35	3	917	0.33%
2018/07/24	1	10.00	0	0.00	10.10	1	1,056	0.09%
2018/07/19	1	10.20	0	0.00	10.10	1	1,101	0.09%
2018/06/15	0	0.00	0.5	10.70	10.70	-0.5	1,400	-0.04%
2018/06/01	1	10.95	1	11.05	10.95	0	1,491	0.00%
2018/04/18	0	0.00	1	10.95	10.95	-1	2,651	-0.04%
2018/04/16	0	0.00	1	11.25	11.25	-1	2,713	-0.04%
2018/04/11	0	0.00	6	11.55	11.55	-6	2,948	-0.20%
2018/04/10	1	11.55	1	11.55	11.50	0	2,966	0.00%
2018/04/03	1	11.30	0	0.00	11.25	1	2,934	0.03%
2018/03/31	0	0.00	1	11.30	11.30	-1	3,220	-0.03%
2018/03/29	1	11.45	0	0.00	11.45	1	3,432	0.03%
2018/03/19	0	0.00	2	11.55	11.50	-2	3,526	-0.06%
2018/03/09	0	0.00	2	11.80	11.70	-2	3,511	-0.06%
2018/03/08	0	0.00	4	11.75	11.70	-4	3,588	-0.11%
2018/03/07	0	0.00	4	11.70	11.70	-4	3,573	-0.11%
2018/03/02	0	0.00	1	11.90	11.95	-1	3,465	-0.03%
2018/03/01	4	12.05	0	0.00	12.00	4	3,444	0.12%
2018/02/27	4	12.21	1	12.20	11.85	3	3,382	0.09%
2018/02/26	6	12.32	1	12.30	12.10	5	3,271	0.15%
2018/02/02	1	11.70	1	11.60	11.55	0	3,066	0.00%
2018/01/22	1	11.40	0	0.00	11.45	1	2,704	0.04%
2018/01/15	0	0.00	140	11.65	11.65	-140	2,634	-5.31%	大賣/鉅額交易
2018/01/12	20	11.84	2	11.95	11.80	18	2,604	0.69%
2018/01/11	170	11.45	0	0.00	11.45	170	2,493	6.82%	大買/鉅額交易
2018/01/09	2	11.80	0	0.00	11.80	2	2,440	0.08%
2018/01/05	1	11.30	0	0.00	11.40	1	2,229	0.04%
2018/01/04	2	11.35	60	11.35	11.35	-58	2,206	-2.63%
2018/01/03	80	11.51	0	0.00	11.50	80	2,268	3.53%