台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    1,690
  • 產業
    上市 造紙類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐餘 (1907)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.130.0000.0030.000.11,4470.01%
2024/03/22130.451530.4130.40-142,373-0.59%
2024/03/201030.20530.1029.9553,0730.16%
2024/03/19229.7300.0029.6523,1660.06%
2024/03/1500.00530.3330.10-53,223-0.16%
2024/03/14730.1000.0030.1073,2520.22%
2024/03/11130.3500.0030.4013,3640.03%
2024/03/07229.9500.0029.8023,6250.06%
2024/03/06130.0000.0030.0013,6710.03%
2024/03/05330.1300.0030.1033,6920.08%
2024/03/04130.85331.3330.15-23,701-0.05%
2024/02/20230.4000.0030.3023,7920.05%
2024/02/160.530.4000.0030.300.53,8640.01%
2024/02/05329.60429.7029.55-13,916-0.03%
2024/02/01130.4000.0030.4013,8900.03%
2024/01/24130.4500.0030.2514,0170.02%
2024/01/171.129.9900.0030.001.14,1460.03%
2024/01/16230.7500.0030.4024,1260.05%
2024/01/1200.00331.1031.10-34,141-0.07%
2024/01/10431.20131.5531.1534,2730.07%
2024/01/05231.95231.9031.9504,4360.00%
2024/01/03132.5000.0032.2514,5110.02%
2024/01/02132.3000.0032.8014,5220.02%
2023/12/29332.6000.0032.6034,4930.07%
2023/12/27232.6500.0032.8524,5550.04%
2023/12/26332.6500.0032.7534,5730.07%
2023/12/25232.7500.0032.5024,6800.04%
2023/12/22533.40133.2533.2544,6620.09%
2023/12/21333.07132.7032.7524,6240.04%
2023/12/20531.7000.0032.4054,2750.12%
2023/12/18133.5000.0032.6513,6630.03%
2023/12/141034.55135.5034.2092,9930.30%
2023/12/1300.005234.3035.00-522,904-1.79%
2023/12/1200.00134.4534.55-12,870-0.03%
2023/12/110.534.4500.0034.550.52,8690.02%
2023/12/0500.004334.8034.95-432,699-1.59%
2023/12/0400.00833.5934.55-82,550-0.31%
2023/12/0100.00432.5332.75-42,434-0.16%
2023/11/301031.65131.4031.8092,3730.38%
2023/11/2800.00231.8531.30-22,353-0.08%
2023/11/221030.3000.0030.70102,3090.43%
2023/11/1600.00230.6530.75-22,290-0.09%
2023/11/15529.907330.0530.15-682,254-3.02%
2023/11/063029.6500.0029.60302,4531.22%
2023/11/018029.19229.3029.05782,6162.98%
2023/10/314029.3800.0029.80402,6321.52%
2023/10/3012029.3400.0029.801202,8474.22% 大買/鉅額交易
2023/10/2710229.770.229.8529.70101.82,8713.54% 大買/鉅額交易
2023/10/264130.2900.0030.20413,0231.36%
2023/10/243030.3800.0030.40304,0370.74%
2023/10/230.130.5500.0030.450.14,1630.00%
2023/10/20230.9000.0030.9524,2760.05%
2023/10/17431.4300.0031.6544,5300.09%
2023/10/1600.00632.4532.05-64,585-0.13%
2023/10/13331.53131.6531.3524,6250.04%
2023/10/1100.00532.0531.55-54,711-0.11%
2023/10/06432.5000.0032.8044,7300.08%
2023/09/2800.001031.9432.55-104,895-0.20%
2023/09/22530.15530.3030.4505,3020.00%
2023/09/19231.35131.0531.0515,9870.02%
2023/09/181.331.7100.0031.851.36,8090.02%
2023/09/140.131.45131.7031.35-0.97,693-0.01%
2023/09/1300.00131.3531.15-18,215-0.01%
2023/09/08130.5500.0030.6518,8930.01%
2023/09/07130.55230.5030.75-19,008-0.01%
2023/09/0600.00330.8730.90-39,125-0.03%
2023/09/01231.3500.0031.3529,5190.02%
2023/08/313231.283231.3831.45010,0130.00%
2023/08/301630.7700.0031.451610,4650.15%
2023/08/29130.7500.0030.95110,6180.01%
2023/08/281229.9600.0030.001210,9150.11%
2023/08/25430.00530.1030.10-110,974-0.01%
2023/08/245029.931529.9529.953511,0300.32%
2023/08/235029.8000.0030.205011,0690.45%
2023/08/229129.94429.9529.958711,1510.78%
2023/08/216529.99130.0530.156411,2270.57%
2023/08/188130.0000.0030.108111,3700.71%
2023/08/178129.89329.9730.307811,5980.67%
2023/08/1613030.2300.0030.2513011,6181.12% 大買/鉅額交易
2023/08/1512931.03931.0031.0012011,6441.03% 大買/鉅額交易
2023/08/1425331.24531.0031.0024811,6772.12% 大買/鉅額交易
2023/08/1121132.3500.0032.2521111,6891.81% 大買/鉅額交易
2023/08/1010833.487.133.2232.5510111,6870.86% 大買/
2023/08/09534.109334.0133.95-8811,637-0.76%
2023/08/08534.4520834.4634.35-20311,614-1.75% 大賣/鉅額交易
2023/08/073135.3011635.2934.95-8511,590-0.73% 大賣/
2023/08/041136.4420236.6136.45-19111,574-1.65% 大賣/鉅額交易
2023/08/0218.137.4521637.5736.60-19811,849-1.67% 大賣/鉅額交易
2023/08/01736.7720136.7336.85-19411,641-1.67% 大賣/鉅額交易
2023/07/31537.25737.0236.85-211,678-0.02%
2023/07/281937.2719.236.8837.05-0.211,6880.00%
2023/07/2727.138.7629737.5439.05-269.911,390-2.37% 大賣/鉅額交易
2023/07/263136.9627136.8336.60-24010,871-2.21% 大賣/鉅額交易
2023/07/256335.7520336.2536.10-14010,871-1.29% 大賣/鉅額交易
2023/07/24835.8121035.3635.90-20210,924-1.85% 大賣/鉅額交易
2023/07/21435.18234.6534.75211,0680.02%
2023/07/20134.102135.4035.70-2011,225-0.18%
2023/07/191434.1420134.2733.75-18711,672-1.60% 大賣/鉅額交易
2023/07/18735.0420135.5034.80-19412,347-1.57% 大賣/鉅額交易
2023/07/141.135.42136.0536.150.112,6200.00%
2023/07/13335.35235.5535.35112,5840.01%
2023/07/111536.57836.6436.70712,5130.06%
2023/07/10136.6500.0036.25112,4840.01%
2023/07/07136.60836.6336.85-712,419-0.06%
2023/07/06937.2400.0036.95912,3870.07%
2023/07/051237.780.538.0037.7011.512,3190.09%
2023/07/042038.203938.3338.20-1912,252-0.16%
2023/07/034137.95138.1537.954012,0290.33%
2023/06/30136.8500.0037.25111,8500.01%
2023/06/291337.263037.0437.50-1711,757-0.14%
2023/06/281035.8800.0035.851011,5510.09%
2023/06/272336.85736.5136.501611,4520.14%
2023/06/261839.7138.639.1139.40-20.611,122-0.19%
2023/06/211035.302236.5637.50-1210,287-0.12%
2023/06/202233.892134.4235.2019,7590.01%
2023/06/19233.50133.8533.7519,3870.01%
2023/06/16535.88636.2835.00-18,869-0.01%
2023/06/1500.00135.6036.15-18,396-0.01%
2023/06/14336.37936.6235.60-68,340-0.07%
2023/06/131036.00236.0836.2088,2360.10%
2023/06/1200.00136.9036.70-18,118-0.01%
2023/06/09337.657.137.5537.65-4.18,005-0.05%
2023/06/08236.951137.2036.90-97,872-0.11%
2023/06/07337.052237.0037.00-197,782-0.24%
2023/06/06737.3511.437.7137.00-4.47,693-0.06%
2023/06/05835.0817.235.1836.50-9.27,207-0.13%
2023/06/02233.25933.2533.30-76,786-0.10%
2023/06/01432.159.133.0333.05-5.16,640-0.08%
2023/05/31331.63131.6531.7026,3610.03%
2023/05/30232.35232.4032.1006,3040.00%
2023/05/2900.00132.6532.50-16,287-0.02%
2023/05/26832.36132.1532.2076,2810.11%
2023/05/25133.40233.6033.50-16,216-0.02%
2023/05/2400.00833.6433.95-86,123-0.13%
2023/05/2300.001333.0233.40-135,965-0.22%
2023/05/22131.90832.0032.05-75,696-0.12%
2023/05/18231.45231.6031.5005,5630.00%
2023/05/17130.90231.2531.40-15,510-0.02%
2023/05/15530.30530.7030.8005,4160.00%
2023/05/12730.7800.0030.9075,3760.13%
2023/05/11730.7800.0030.7575,3610.13%
2023/05/10331.40131.7031.2525,3160.04%
2023/05/0900.00732.7232.15-75,226-0.13%
2023/05/0800.00831.7431.75-84,906-0.16%
2023/05/043.432.051231.8432.25-8.64,796-0.18%
2023/05/03230.90231.2030.9004,6010.00%
2023/05/0200.00730.9831.35-74,518-0.15%
2023/04/281530.80430.8630.80114,4140.25%
2023/04/271630.9800.0031.05164,2820.37%
2023/04/261431.621031.3331.7544,1000.10%
2023/04/251330.892430.4330.40-113,748-0.29%
2023/04/243930.9513530.9631.45-963,508-2.74% 大賣/
2023/04/2117130.768531.3630.25862,9702.89% 大買/
2023/04/203930.052530.0230.00142,2030.64%
2023/04/19528.00527.9527.7501,7680.00%
2023/04/17427.5000.0027.4541,7060.23%
2023/04/0700.00426.9027.15-41,611-0.25%
2023/03/30126.55126.5526.5501,6060.00%
2023/03/29226.5500.0026.5521,6100.12%
2023/03/28326.6300.0026.7031,6200.19%
2023/03/2700.001727.0026.90-171,607-1.06%
2023/03/242025.8500.0025.90201,5641.28%
2023/03/232125.9300.0026.00211,5621.34%
2023/03/2200.00126.1526.10-11,571-0.06%
2023/03/211726.4300.0026.10171,5711.08%
2023/03/17526.3000.0026.3051,5960.31%
2023/03/16426.7000.0026.7541,6050.25%
2023/03/142227.05526.8527.00171,6701.02%
2023/03/10227.1500.0027.3021,8170.11%
2023/03/091527.441228.0628.0031,8020.17%
2023/03/07227.4500.0027.4021,7440.11%
2023/03/0600.00127.4527.60-11,711-0.06%
2023/02/2400.00226.9527.15-21,694-0.12%
2023/02/23126.50426.5326.55-31,676-0.18%
2023/02/21225.9500.0025.9521,6820.12%
2023/02/16225.85325.9025.95-11,933-0.05%
2023/02/13025.901026.0526.10-102,007-0.50%
2023/02/100.125.9000.0025.900.12,0440.00%
2023/02/09226.0500.0026.0522,0830.10%
2023/02/0700.00226.0526.05-22,123-0.09%
2023/02/06225.8000.0025.8522,1540.09%
2023/02/0300.00226.1526.15-22,191-0.09%
2023/02/01125.7000.0025.6012,2840.04%
2023/01/3100.00425.7025.80-42,388-0.17%
2023/01/16725.04525.1024.8522,3700.08%
2023/01/1200.00225.3525.50-22,400-0.08%
2023/01/1000.00225.2025.20-22,411-0.08%
2023/01/0500.00025.1024.9002,4380.00%
2023/01/04224.85424.9524.85-22,435-0.08%
2022/12/30224.4500.0024.4522,4550.08%
2022/12/21024.9000.0024.1502,4790.00%
2022/12/1900.00025.2524.8002,4850.00%
2022/12/1600.00025.0024.9002,4780.00%
2022/12/1500.005025.0024.90-502,453-2.04%
2022/12/12124.7000.0024.8012,4220.04%
2022/12/08324.880.225.0024.902.82,3930.12%
2022/12/07325.2800.0025.2532,3570.13%
2022/12/06425.50525.6525.45-12,326-0.04%
2022/12/051325.9900.0025.95132,2740.57%
2022/12/0200.00327.3027.15-32,113-0.14%
2022/12/0100.00627.5427.50-62,098-0.29%
2022/11/30527.20227.2027.4032,0730.14%
2022/11/2800.00126.7527.15-12,046-0.05%
2022/11/23227.3500.0027.3522,0260.10%
2022/11/2200.00128.1028.10-11,996-0.05%
2022/11/2100.00527.9427.60-51,946-0.26%
2022/11/1700.00228.0027.65-21,877-0.11%
2022/11/1600.00228.2028.00-21,868-0.11%
2022/11/152.328.14128.0028.101.31,8660.07%
2022/11/0900.00226.6526.55-21,711-0.12%
2022/11/08126.05226.5026.35-11,686-0.06%
2022/11/0700.00825.4526.00-81,636-0.49%
2022/11/04224.6500.0024.7521,6010.12%
2022/11/03924.6000.0024.6091,5860.57%
2022/11/02225.2500.0025.2021,5470.13%
2022/11/01125.95125.8025.7501,5130.00%
2022/10/3100.00326.0525.55-31,463-0.20%
2022/10/28326.55126.2526.5521,4130.14%
2022/10/2700.00325.6726.75-31,327-0.23%
2022/10/20223.8000.0024.4021,1960.17%
2022/10/13222.7500.0022.7521,1000.18%
2022/10/03123.5000.0023.5511,2490.08%
2022/09/23124.6500.0024.7511,2540.08%
2022/09/2100.00224.4524.35-21,279-0.16%
2022/09/19224.1000.0024.1021,2790.16%
2022/09/1600.00424.9024.95-41,282-0.31%
2022/09/1300.00224.4024.45-21,277-0.16%
2022/09/07223.6500.0023.4521,3420.15%
2022/09/0500.00624.2024.20-61,362-0.44%
2022/09/0200.00424.3024.25-41,376-0.29%
2022/09/01224.3000.0024.3021,3790.14%
2022/08/3100.00224.7524.75-21,377-0.15%
2022/08/30224.2000.0024.2021,3750.15%
2022/08/291024.1000.0024.15101,3870.72%
2022/08/25224.6500.0024.6521,3900.14%
2022/08/23124.7500.0024.6511,4390.07%
2022/08/2200.00124.9025.40-11,443-0.07%
2022/08/180.624.39424.4024.55-3.41,404-0.24%
2022/08/17223.7000.0023.7021,3640.15%
2022/08/16423.73224.7523.6521,3630.15%
2022/08/15123.7000.0023.7511,3360.07%
2022/08/0900.00323.1023.35-31,475-0.20%
2022/08/0800.00723.0023.10-71,602-0.44%
2022/08/05223.3000.0023.3021,6160.12%
2022/08/0300.00223.4523.55-21,678-0.12%
2022/07/290.124.1500.0024.100.11,6990.01%
2022/07/2800.003324.0324.00-331,704-1.94%
2022/07/250.123.8500.0024.000.11,8560.00%
2022/07/21323.6200.0023.5531,8710.16%
2022/07/19023.60323.5223.45-31,874-0.16%
2022/07/15422.1800.0022.0541,8220.22%
2022/07/124023.5600.0023.45401,7012.35%
2022/07/013024.9300.0024.40301,6771.79%
2022/06/305225.4900.0025.45521,6533.15%
2022/06/2300.00526.2026.10-51,689-0.30%
2022/06/2100.00826.4326.50-81,677-0.48%
2022/06/151.127.2400.0027.251.11,6370.07%
2022/06/13526.6000.0026.6051,7220.29%
2022/06/101027.07127.1527.2091,7290.52%
2022/06/06327.6000.0027.5531,7840.17%
2022/06/02028.0000.0027.9501,8100.00%
2022/05/300.128.00228.1528.15-1.91,800-0.11%
2022/05/2510026.4600.0026.601001,7975.56%
2022/05/2420326.92126.8526.602021,82111.09% 大買/鉅額交易
2022/05/23126.95126.8526.9501,8190.00%
2022/05/195126.1800.0026.45511,8762.72%
2022/05/181026.35326.9227.0571,8440.38%
2022/05/175326.4300.0026.35531,7912.96%
2022/05/1699.126.65326.7526.2596.11,7635.45%
2022/05/1300.00428.3028.35-41,643-0.24%
2022/05/1290.128.8700.0028.3090.11,6355.51%
2022/05/1110530.1300.0029.801051,6056.54% 大買/鉅額交易
2022/05/10230.7500.0030.7521,6260.12%
2022/05/097030.74130.6030.55691,6434.20%
2022/05/060.131.2500.0031.100.11,6930.01%
2022/05/0400.00231.8531.85-21,736-0.12%
2022/05/03232.503533.0732.45-331,736-1.90%
2022/04/279531.0000.0031.05951,6595.72%
2022/04/2200.004632.8032.70-461,687-2.73%
2022/04/2100.003032.8732.95-301,715-1.75%
2022/04/20532.5000.0032.5051,7520.29%
2022/04/1900.002032.7032.70-201,763-1.13%
2022/04/15232.15132.2532.2011,7880.06%
2022/04/149932.3700.0032.40991,8045.49%
2022/04/13132.30132.4532.4501,8260.00%
2022/04/11132.6000.0032.6011,8920.05%
2022/04/08233.1000.0033.0521,9300.10%
2022/04/07533.3000.0033.0051,9570.26%
2022/04/01133.9000.0034.0012,0940.05%
2022/03/310.134.1000.0034.200.12,4280.00%
2022/03/30234.10134.0034.1012,5740.04%
2022/03/29133.752333.9634.10-222,591-0.85%
2022/03/2800.00134.0033.90-12,588-0.04%
2022/03/25833.311033.5533.40-22,576-0.08%
2022/03/243033.1300.0033.40302,5991.15%
2022/03/234033.2500.0033.30402,6391.52%
2022/03/2200.00133.5033.30-12,661-0.04%
2022/03/211033.0500.0033.25102,7140.37%
2022/03/17132.3000.0032.4013,0420.03%
2022/03/16164.232.2100.0032.10164.23,0465.39% 大買/鉅額交易
2022/03/1514033.710.533.9033.10139.52,9804.68% 大買/鉅額交易
2022/03/1411333.81233.9233.851113,0503.64% 大買/鉅額交易
2022/03/119633.2600.0033.30963,0963.10%
2022/03/1010033.2000.0033.401003,1063.22%
2022/03/0916732.1400.0032.401673,1565.29% 大買/鉅額交易
2022/03/0827132.45432.4032.002673,1898.37% 大買/鉅額交易
2022/03/0730133.0600.0032.953013,1999.41% 大買/鉅額交易
2022/03/0421933.9500.0033.902193,3036.63% 大買/鉅額交易
2022/03/0314234.0800.0034.101423,3614.22% 大買/鉅額交易
2022/03/0210133.9100.0034.051013,4442.93% 大買/鉅額交易
2022/03/0120033.9700.0034.002003,5295.67% 大買/鉅額交易
2022/02/2530433.9300.0033.603043,5728.51% 大買/鉅額交易
2022/02/2427834.43534.8534.202733,5967.59% 大買/鉅額交易
2022/02/2315034.68534.8034.751453,6194.01% 大買/鉅額交易
2022/02/2226034.8300.0034.752603,8416.77% 大買/鉅額交易
2022/02/2110035.351035.3235.40904,1512.17%
2022/02/1812034.7800.0034.901204,1712.88% 大買/鉅額交易
2022/02/1719034.8500.0034.801904,2164.51% 大買/鉅額交易
2022/02/1616134.5800.0034.651614,2573.78% 大買/鉅額交易
2022/02/1518934.5600.0034.451894,3244.37% 大買/鉅額交易
2022/02/1420034.461534.6534.501854,3524.25% 大買/鉅額交易
2022/02/1120334.9700.0035.002034,4174.59% 大買/鉅額交易
2022/02/1011734.836935.0635.30484,4401.08% 大買/
2022/02/0911134.66134.6534.801104,4412.48% 大買/鉅額交易
2022/02/0813834.3100.0034.401384,4333.11% 大買/鉅額交易
2022/02/0710133.86634.0334.40954,4052.16% 大買/
2022/01/2627132.86132.8032.852704,3926.15% 大買/鉅額交易
2022/01/2526332.86532.8032.702584,4895.75% 大買/鉅額交易
2022/01/2420033.0500.0033.402004,5634.38% 大買/鉅額交易
2022/01/2132333.63033.5033.403234,6017.02% 大買/鉅額交易
2022/01/2012033.9600.0034.151204,5982.61% 大買/鉅額交易
2022/01/19320.134.200.734.3033.90319.44,6076.93% 大買/鉅額交易
2022/01/1825634.52234.5534.452544,5905.53% 大買/鉅額交易
2022/01/1722634.5700.0034.552264,5974.92% 大買/鉅額交易
2022/01/1428534.8500.0034.802854,6276.16% 大買/鉅額交易
2022/01/1320035.0500.0035.102004,6694.28% 大買/鉅額交易
2022/01/1220934.3700.0034.602094,6664.48% 大買/鉅額交易
2022/01/1122634.39134.8034.402254,6924.80% 大買/鉅額交易
2022/01/1020034.49134.5034.651994,7544.19% 大買/鉅額交易
2022/01/0720034.24134.6034.201994,7764.17% 大買/鉅額交易
2022/01/0621134.3300.0034.252114,7824.41% 大買/鉅額交易
2022/01/0522634.1500.0034.102264,8034.71% 大買/鉅額交易
2022/01/0428134.6000.0034.452814,8135.84% 大買/鉅額交易
2022/01/0331035.0700.0034.803104,8196.43% 大買/鉅額交易
2021/12/3022835.63235.5535.552264,8264.68% 大買/鉅額交易
2021/12/2920135.83235.9035.801994,8784.08% 大買/鉅額交易
2021/12/2827535.882035.7036.102554,9025.20% 大買/鉅額交易
2021/12/2720536.506836.9736.151374,8742.81% 大買/鉅額交易
2021/12/2420035.391535.3935.601854,6673.96% 大買/鉅額交易
2021/12/2322434.12134.2034.252234,6244.82% 大買/鉅額交易
2021/12/2220033.8500.0033.852004,8264.14% 大買/鉅額交易
2021/12/2113533.60233.6333.801335,6392.36% 大買/鉅額交易
2021/12/2026633.6219.333.6233.40246.76,1993.98% 大買/鉅額交易
2021/12/1716033.6500.0033.601606,4322.49% 大買/鉅額交易
2021/12/1622133.7100.0033.502216,4133.45% 大買/鉅額交易
2021/12/1520033.8100.0033.802006,4273.11% 大買/鉅額交易
2021/12/1416134.12134.9533.751606,4552.48% 大買/鉅額交易
2021/12/1300.00634.7034.50-66,147-0.10%
2021/12/0900.001034.9034.90-106,171-0.16%
2021/12/0812034.97535.4034.851156,1681.86% 大買/鉅額交易
2021/12/0710734.652734.5635.10806,0941.31% 大買/
2021/12/0613034.5700.0034.601306,0662.14% 大買/鉅額交易
2021/12/0311034.71435.1634.901066,0621.75% 大買/鉅額交易
2021/12/0215034.4600.0034.401506,0092.50% 大買/鉅額交易
2021/12/0112234.5300.0034.651225,9902.04% 大買/鉅額交易
2021/11/3020534.65634.8134.551995,9613.34% 大買/鉅額交易
2021/11/2919.133.343533.6433.85-165,853-0.27%
2021/11/261633.971434.0434.3025,8140.03%
2021/11/2500.005434.6134.75-545,776-0.93%
2021/11/24533.603033.7334.20-255,734-0.44%
2021/11/231833.36133.4033.30175,7230.30%
2021/11/221134.151034.2033.8015,7350.02%
2021/11/197734.23633.8733.80715,7281.24%
2021/11/184835.0312134.2035.25-735,544-1.32% 大賣/
2021/11/173532.84032.9033.05355,2420.67%
2021/11/1500.00733.5033.45-75,270-0.13%
2021/11/1200.00333.1333.10-35,331-0.06%
2021/11/100.233.60133.3033.70-0.85,452-0.01%
2021/11/09233.2500.0033.2525,4220.04%
2021/11/0800.000.232.9533.25-0.25,5030.00%
2021/11/05232.15232.3532.5005,5160.00%
2021/11/04132.85733.1532.50-65,573-0.11%
2021/11/03732.60232.7532.7555,5770.09%
2021/11/024.132.84232.7532.552.15,5910.04%
2021/11/012.132.47432.5032.35-1.95,570-0.03%
2021/10/2900.00632.0432.00-65,522-0.11%
2021/10/28131.20231.1531.20-15,486-0.02%
2021/10/2700.00231.3531.45-25,540-0.04%
2021/10/22531.15131.1031.2045,7090.07%
2021/10/21031.75231.9031.60-25,731-0.03%
2021/10/20131.50531.6031.00-45,745-0.07%
2021/10/19331.7700.0031.3535,8400.05%
2021/10/18332.4000.0031.5535,8800.05%
2021/10/14130.85131.1030.9506,0640.00%
2021/10/12531.0400.0030.8056,2760.08%
2021/10/07130.8000.0031.2516,4820.02%
2021/10/061030.7000.0030.25106,7120.15%
2021/10/053030.9300.0031.50306,9320.43%
2021/10/044631.60232.2831.50447,0350.63%
2021/10/0127.533.101432.9132.8513.57,2080.19%
2021/09/301034.13334.7034.1577,9730.09%
2021/09/291234.36234.8334.10108,0860.12%
2021/09/2827.137.641436.9736.3013.18,0030.16%
2021/09/27536.561336.6236.90-87,601-0.11%
2021/09/24235.3000.0033.5527,9830.03%
2021/09/22233.0300.0032.9028,5990.02%
2021/09/17633.3000.0032.9568,8100.07%
2021/09/14534.2500.0034.2559,5410.05%
2021/09/0900.00534.8034.80-511,238-0.04%
2021/09/08634.2100.0033.85611,6670.05%
2021/09/07134.7000.0034.70111,8460.01%
2021/09/06234.75334.6034.65-112,281-0.01%
2021/09/02135.5000.0035.20113,8730.01%
2021/09/01036.1000.0035.80014,5530.00%
2021/08/30636.2000.0036.25617,4370.03%
2021/08/270.237.1000.0037.050.218,7170.00%
2021/08/25135.9500.0036.25120,7850.00%
2021/08/23335.6000.0035.65321,1020.01%
2021/08/19134.4000.0034.10121,6800.00%
2021/08/18134.20135.1035.60021,7800.00%
2021/08/17135.003035.4034.60-2921,890-0.13%
2021/08/16536.05137.5536.05421,9460.02%
2021/08/13138.00138.1538.30021,9700.00%
2021/08/12238.53138.0538.20121,9970.00%
2021/08/1100.001437.7537.70-1422,062-0.06%
2021/08/1010.238.0800.0037.8010.222,1890.05%
2021/08/09539.20039.7039.20522,3010.02%
2021/08/0600.00239.5039.50-222,449-0.01%
2021/08/0300.000.839.6039.75-0.823,2830.00%
2021/08/021039.6500.0039.601023,5410.04%
2021/07/2900.00140.1040.00-123,5950.00%
2021/07/2800.00238.1038.85-223,615-0.01%
2021/07/26240.13141.0039.90123,8040.00%
2021/07/23140.4500.0040.85123,9350.00%
2021/07/2200.00139.3539.35-124,0060.00%
2021/07/21839.631.639.4039.256.424,0560.03%
2021/07/20141.0500.0040.75124,0350.00%
2021/07/1900.000.141.6041.70-0.124,1020.00%
2021/07/160.141.2500.0041.300.124,3280.00%
2021/07/15141.10141.8042.15024,3690.00%
2021/07/14641.171.241.2541.254.824,4540.02%
2021/07/13641.36041.1040.90624,6050.02%
2021/07/124.143.035.543.1142.10-1.524,583-0.01%
2021/07/094344.032244.2343.752125,0920.08%
2021/07/081244.5800.0044.701225,4520.05%
2021/07/071646.423546.3645.25-1926,102-0.07%
2021/07/06245.152.345.1144.70-0.325,5790.00%
2021/07/05444.36344.4344.50125,5820.00%
2021/07/0215.144.5600.0044.8015.125,6390.06%
2021/07/012746.0334.146.6045.60-7.125,279-0.03%
2021/06/301445.6531.745.3245.70-17.724,430-0.07%
2021/06/292444.213444.1643.80-1023,871-0.04%
2021/06/2825.143.526243.3744.00-36.923,785-0.16%
2021/06/25344.3300.0044.30323,6830.01%
2021/06/242444.8720.144.5644.953.923,8050.02%
2021/06/2312.145.36844.7744.004.123,7630.02%
2021/06/2234.145.754346.0344.45-8.923,479-0.04%
2021/06/212844.071244.2044.451622,4910.07%
2021/06/1823.243.371543.5543.258.222,0310.04%
2021/06/1748.544.842245.3944.3026.521,8510.12%
2021/06/1611.244.452144.5643.95-9.821,436-0.05%
2021/06/1540.145.2445.344.9844.95-5.221,270-0.02%
2021/06/1181.347.6252.447.8445.6028.920,8800.14%
2021/06/10944.881844.2445.50-919,739-0.05%
2021/06/0929.546.84546.2545.4524.519,4380.13%
2021/06/0849.349.872949.5049.1020.318,8210.11%
2021/06/074449.587350.0250.60-2917,681-0.16%
2021/06/0489.849.28247.2846.0587.816,1590.54%
2021/06/0331.346.295546.9647.30-23.715,117-0.16%
2021/06/02240.3026.141.7743.00-24.113,987-0.17%
2021/06/01438.381038.8639.10-613,318-0.05%
2021/05/311238.2334.138.5038.25-22.113,351-0.17%
2021/05/281237.73337.7237.75913,2670.07%
2021/05/273237.682137.1837.701113,2240.08%
2021/05/26235.58335.9735.90-112,890-0.01%
2021/05/251135.53836.3535.85312,7650.02%
2021/05/242135.5331.135.3335.50-10.112,643-0.08%
2021/05/211134.181333.7134.20-212,564-0.02%
2021/05/19233.480.133.4533.751.912,4710.02%
2021/05/183030.423731.7232.55-712,390-0.06%
2021/05/1741.130.023729.6129.604.112,3200.03%
2021/05/14532.38131.6531.65412,1750.03%
2021/05/132532.173531.6032.50-1012,028-0.08%
2021/05/1211.133.49332.5032.558.111,8750.07%
2021/05/1121.136.314137.7336.10-19.911,647-0.17%
2021/05/103337.58237.8037.303111,1380.28%
2021/05/07235.0000.0035.85210,9100.02%
2021/05/062235.632135.7335.55110,8980.01%
2021/05/051635.481535.8835.80110,8410.01%
2021/05/0415.335.07634.1335.009.310,7950.09%
2021/05/03636.88237.6336.55410,6410.04%
2021/04/296838.596237.9238.00610,5230.06%
2021/04/282438.902238.9639.15210,3910.02%
2021/04/274038.775638.9439.00-1610,300-0.16%
2021/04/263138.533738.9539.10-610,262-0.06%
2021/04/231937.73738.2838.451210,1890.12%
2021/04/222338.8242439.1137.85-40110,228-3.92% 大賣/鉅額交易
2021/04/212.338.5540438.8138.70-401.79,979-4.03% 大賣/鉅額交易
2021/04/201138.4442139.1138.40-4109,815-4.18% 大賣/鉅額交易
2021/04/19839.2140239.2539.20-3949,689-4.07% 大賣/鉅額交易
2021/04/161638.501438.7538.8529,4570.02%
2021/04/1599.139.1912238.7838.35-22.99,313-0.25% 大賣/
2021/04/144536.424437.2538.0018,6120.01%
2021/04/135536.933036.9937.10258,2440.30%
2021/04/1200.001033.5934.65-107,454-0.13%
2021/04/09731.5600.0031.5077,1960.10%
2021/04/08533.308.733.1533.20-3.77,070-0.05%
2021/04/07231.5300.0031.6027,2090.03%
2021/04/06431.4000.0031.5547,6850.05%
2021/04/013331.303031.1831.2537,8290.04%
2021/03/311131.27231.2531.5097,7580.12%
2021/03/3000.00831.5531.25-87,676-0.10%
2021/03/291830.593930.7430.95-217,605-0.28%
2021/03/262530.032029.8929.6057,5040.07%
2021/03/252429.602929.6229.50-57,414-0.07%
2021/03/24628.9700.0028.9567,3150.08%
2021/03/23728.5500.0028.5577,3540.10%
2021/03/22528.6500.0028.8057,6300.07%
2021/03/19228.8000.0028.9527,6980.03%
2021/03/1850529.02229.3029.005037,7506.49% 大買/鉅額交易
2021/03/1730029.06229.0529.202987,8233.81% 大買/鉅額交易
2021/03/161128.9400.0029.05117,8350.14%
2021/03/15229.40529.5029.35-37,745-0.04%
2021/03/1200.00129.9529.90-17,711-0.01%
2021/03/111229.93529.9029.6077,6880.09%
2021/03/10529.24129.5529.6547,6140.05%
2021/03/091028.932629.3229.70-167,508-0.21%
2021/03/08628.391429.0028.55-87,339-0.11%
2021/03/053828.615828.2428.30-207,301-0.27%
2021/03/042328.12828.1728.85157,2050.21%
2021/03/032027.764027.8028.00-207,040-0.28%
2021/03/021128.45627.8527.0556,9980.07%
2021/02/263126.861727.2727.25146,8610.20%
2021/02/25327.0700.0027.0536,8280.04%
2021/02/242126.991127.3526.65106,8650.15%
2021/02/2300.00527.4327.70-56,822-0.07%
2021/02/22226.582026.5526.70-186,790-0.27%
2021/02/19326.10426.2526.55-16,848-0.01%
2021/02/182426.48226.4826.50227,0250.31%
2021/02/17225.65425.7525.90-27,305-0.03%
2021/02/0516524.35224.5824.351637,9162.06% 大買/鉅額交易
2021/02/0418524.0800.0024.101857,9252.33% 大買/鉅額交易
2021/02/0320024.1400.0024.252007,9692.51% 大買/鉅額交易
2021/02/0211024.09923.9924.351018,0791.25% 大買/鉅額交易
2021/02/0112223.78223.8523.701208,1621.47% 大買/鉅額交易
2021/01/2930523.6100.0023.403058,1903.72% 大買/鉅額交易
2021/01/2830523.8900.0023.753058,2713.69% 大買/鉅額交易
2021/01/2719024.2600.0024.251908,2412.31% 大買/鉅額交易
2021/01/26124.9500.0024.3018,2780.01%
2021/01/25524.5500.0024.9558,3380.06%
2021/01/22324.5200.0024.6038,4310.04%
2021/01/2030224.58224.3024.253008,4553.55% 大買/鉅額交易
2021/01/18524.92125.4025.3048,8760.05%
2021/01/1500.00325.6325.35-38,817-0.03%
2021/01/14227.23127.0026.8018,8670.01%
2021/01/13127.2500.0027.2518,8570.01%
2021/01/122527.2000.0027.20258,8360.28%
2021/01/11527.1400.0027.2558,7590.06%
2021/01/08327.23527.2227.25-28,755-0.02%
2021/01/07227.30127.9027.4018,6630.01%
2021/01/06327.933527.8827.75-328,579-0.37%
2021/01/05228.33128.2528.4018,4530.01%
2021/01/04429.24129.0529.3038,3790.04%
2020/12/31229.00229.0529.4508,2980.00%
2020/12/303429.601030.0329.35248,2000.29%
2020/12/292229.42929.2128.70137,8810.16%
2020/12/28227.23827.8128.25-67,371-0.08%
2020/12/24125.75125.8025.7507,1410.00%
2020/12/23125.1500.0025.9017,1200.01%
2020/12/221026.16325.7825.3077,0890.10%
2020/12/2100.001125.2025.15-116,969-0.16%
2020/12/18124.3017024.6724.70-1696,968-2.43% 大賣/鉅額交易
2020/12/17224.733125.1024.60-296,958-0.42%
2020/12/16225.5520725.4925.15-2056,943-2.95% 大賣/鉅額交易
2020/12/1500.0010524.8024.90-1056,702-1.57% 大賣/鉅額交易
2020/12/11223.70124.0524.4016,6000.02%
2020/12/10223.7800.0023.6526,6000.03%
2020/12/081223.5700.0023.55126,7420.18%
2020/12/07223.3500.0023.2526,7570.03%
2020/12/04223.7800.0023.7526,7850.03%
2020/12/03224.00224.1023.9006,7920.00%
2020/12/0214223.7600.0023.651426,8362.08% 大買/鉅額交易
2020/12/0160124.0221024.2024.453916,8055.75% 大買/大賣/鉅額交易
2020/11/3080124.51124.4523.808006,80311.76% 大買/鉅額交易
2020/11/2681123.6200.0023.708116,97511.63% 大買/鉅額交易
2020/11/2560023.22123.4023.405997,0918.45% 大買/鉅額交易
2020/11/2455022.970.122.9523.00549.97,3527.48% 大買/鉅額交易
2020/11/23122.95223.0823.00-17,431-0.01%
2020/11/201022.95323.0023.0577,5170.09%
2020/11/191022.951023.1022.9007,5220.00%
2020/11/182522.9517.522.9023.057.57,6380.10%
2020/11/171.122.80223.0022.95-0.97,594-0.01%
2020/11/16222.73322.8523.15-17,567-0.01%
2020/11/13422.3610.422.3022.35-6.47,409-0.09%
2020/11/1285020.7400.0020.658506,97312.19% 大買/鉅額交易
2020/11/1180020.81420.7520.957967,26610.95% 大買/鉅額交易
2020/11/105320.39320.9020.25507,3600.68%
2020/11/0680120.34120.3020.608007,26511.01% 大買/鉅額交易
2020/11/0581120.48120.6020.258107,22811.21% 大買/鉅額交易
2020/11/04520.00120.1020.1547,1580.06%
2020/11/02220.202120.0720.20-197,115-0.27%
2020/10/301019.6500.0019.40107,0230.14%
2020/10/2900.00119.7019.90-16,896-0.01%
2020/10/28819.80519.8019.8036,8220.04%
2020/10/27520.20119.8019.8046,7590.06%
2020/10/261019.833019.7019.95-206,608-0.30%
2020/10/2343018.56918.7018.704216,2186.77% 大買/鉅額交易
2020/10/22618.71218.9018.4046,1980.06%
2020/10/21118.35118.3018.5006,0110.00%
2020/10/19218.1000.0018.1025,9630.03%
2020/10/1665018.19118.3018.206496,06310.70% 大買/鉅額交易
2020/10/1300.001218.2018.25-126,062-0.20%
2020/10/0767017.8000.0017.906706,27610.67% 大買/鉅額交易
2020/10/0650017.7500.0017.855006,3627.86% 大買/鉅額交易
2020/09/3060017.2100.0017.206006,3999.38% 大買/鉅額交易
2020/09/2950017.0700.0017.105006,4147.80% 大買/鉅額交易
2020/09/25316.9700.0016.8036,4850.05%
2020/09/24316.9500.0016.8036,4880.05%
2020/09/23217.6300.0017.4526,4920.03%
2020/09/22318.1000.0017.7036,4680.05%
2020/09/211018.2500.0018.25106,4020.16%
2020/09/1600.002018.4018.45-206,297-0.32%
2020/09/15118.1000.0018.3016,2770.02%
2020/09/14118.2000.0017.8516,2260.02%
2020/09/1167118.2000.0017.756716,31710.62% 大買/鉅額交易
2020/09/1055518.5800.0018.505556,2518.88% 大買/鉅額交易
2020/09/0950118.621518.5518.704866,3607.64% 大買/鉅額交易
2020/09/0850118.491018.5518.604916,4967.56% 大買/鉅額交易
2020/09/0751118.5900.0018.505116,4497.92% 大買/鉅額交易
2020/09/0450318.1800.0018.255036,4007.86% 大買/鉅額交易
2020/09/0321118.482118.5518.551906,3313.00% 大買/鉅額交易
2020/09/023318.43218.7518.50316,2730.49%
2020/09/01418.881218.9818.85-86,185-0.13%
2020/08/311518.3300.0018.30156,0180.25%
2020/08/28318.0700.0018.1035,8470.05%
2020/08/2700.002317.2417.25-235,544-0.41%
2020/08/2500.001516.7516.70-155,280-0.28%
2020/08/24116.85316.6716.55-25,268-0.04%
2020/08/21116.2000.0016.3515,1860.02%
2020/08/203216.371016.1316.00225,1690.43%
2020/08/1900.002116.3916.75-215,007-0.42%
2020/08/183716.261116.4015.85264,8300.54%
2020/08/1700.002416.1816.20-244,566-0.53%
2020/08/1436614.72114.6514.753654,2468.60% 大買/鉅額交易
2020/08/1342014.367014.5914.403504,0918.56% 大買/鉅額交易
2020/08/1240014.2000.0014.254003,99810.00% 大買/鉅額交易
2020/08/1000.00514.0814.10-54,056-0.12%
2020/08/071013.8500.0013.85104,0280.25%
2020/08/0600.00413.8513.80-44,009-0.10%
2020/08/051513.7500.0013.75154,0150.37%
2020/08/0420013.6900.0013.652004,0474.94% 大買/鉅額交易
2020/08/0310013.602013.6513.65804,0501.98%
2020/07/31313.5800.0013.6534,0470.07%
2020/07/3000.002213.7813.70-224,057-0.54%
2020/07/2900.0031013.3713.60-3104,046-7.66% 大賣/鉅額交易
2020/07/2821813.31113.4013.302174,0485.36% 大買/鉅額交易
2020/07/2731013.556113.7013.452494,0446.16% 大買/鉅額交易
2020/07/2422413.6900.0013.652244,0375.55% 大買/鉅額交易
2020/07/221414.1100.0014.00144,0670.34%
2020/07/213013.8500.0013.90303,9430.76%
2020/07/16113.8000.0013.9013,9010.03%
2020/07/156013.80313.8013.90573,8561.48%
2020/07/14414.43114.5014.3033,7780.08%
2020/07/131914.5300.0014.50193,6600.52%
2020/07/09514.4500.0014.4553,5980.14%
2020/07/0821014.3300.0014.452103,5715.88% 大買/鉅額交易
2020/07/0720514.32214.3514.352033,5625.70% 大買/鉅額交易
2020/07/065014.40214.3514.40483,5471.35%
2020/07/0320314.10514.1014.151983,5055.65% 大買/鉅額交易
2020/07/029714.10314.1014.15943,4762.70%
2020/07/0120013.9000.0013.952003,4185.85% 大買/鉅額交易
2020/06/30313.7500.0013.8033,4000.09%
2020/06/29613.6800.0013.6563,4070.18%
2020/06/23313.80413.8013.75-13,493-0.03%
2020/06/19413.8500.0013.8543,5460.11%
2020/06/18114.45514.0514.10-43,555-0.11%
2020/06/17214.0300.0013.9023,5050.06%
2020/06/16513.722413.9514.05-193,521-0.54%
2020/06/15514.201413.7913.75-93,443-0.26%
2020/06/1200.00113.0013.25-13,283-0.03%
2020/06/111013.4400.0013.35103,3430.30%
2020/06/0900.00513.8013.80-53,419-0.15%
2020/06/08513.95213.8513.8033,4720.09%
2020/06/0300.00213.5513.50-23,518-0.06%
2020/06/0100.0020013.3513.45-2003,556-5.62% 大賣/鉅額交易
2020/05/2920213.2000.0013.202023,5695.66% 大買/鉅額交易
2020/05/2800.00213.8013.50-23,609-0.06%
2020/05/271013.3500.0013.40103,6190.28%
2020/05/22113.1500.0013.1514,3710.02%
2020/05/1800.00213.2513.35-24,524-0.04%
2020/05/14112.8500.0012.7514,4180.02%
2020/05/13112.70512.7512.75-44,408-0.09%
2020/05/11512.8000.0012.7554,4260.11%
2020/05/04112.5000.0012.5014,9510.02%
2020/04/2800.00212.5012.35-25,002-0.04%
2020/04/27212.05212.1512.1005,2780.00%
2020/04/24111.9000.0011.9015,2600.02%
2020/04/2000.004012.0312.05-405,195-0.77%
2020/04/1700.004012.1512.00-405,189-0.77%
2020/04/1500.0010012.0012.15-1005,116-1.95%
2020/04/101111.9500.0011.95115,0670.22%
2020/04/093011.8500.0011.90305,0610.59%
2020/04/081011.7500.0011.80105,0450.20%
2020/04/073011.7000.0011.65305,0060.60%
2020/03/3000.00111.5511.60-14,971-0.02%
2020/03/27111.9000.0011.7014,9810.02%
2020/03/2510811.4100.0011.401084,8752.22% 大買/鉅額交易
2020/03/244511.2500.0011.25454,8630.93%
2020/03/2310111.3310111.2111.1004,8800.00% 大買/大賣/
2020/03/2024810.68310.7510.702454,7845.12% 大買/鉅額交易
2020/03/1955010.33210.7510.255484,77311.48% 大買/鉅額交易
2020/03/1845510.8300.0010.804554,6989.68% 大買/鉅額交易
2020/03/17111.0000.0010.9014,6320.02%
2020/03/161011.2800.0011.15104,5680.22%
2020/03/112012.9000.0012.75204,3450.46%
2020/03/1014212.7300.0012.901424,3113.29% 大買/鉅額交易
2020/03/06213.5000.0013.5024,1590.05%
2020/03/05213.7000.0013.6524,1260.05%
2020/03/03213.8000.0013.7524,0800.05%
2020/03/02313.800.113.6013.552.94,0190.07%
2020/02/27314.172514.4513.90-223,967-0.55%
2020/02/262114.45514.2514.25163,6620.44%
2020/02/2400.00513.8713.85-53,127-0.16%
2020/02/19313.50413.5513.60-13,032-0.03%
2020/02/17113.4000.0013.3513,0890.03%
2020/02/13413.3300.0013.3043,0630.13%
2020/02/12513.4000.0013.4053,0330.16%
2020/02/11413.43413.4013.4503,0050.00%
2020/02/101013.50213.6013.5082,9460.27%
2020/02/07413.48813.7613.95-42,774-0.14%
2020/02/06313.2500.0013.2532,4970.12%
2020/01/31213.15113.7013.1012,2870.04%
2020/01/30813.791413.7813.55-62,196-0.27%
2020/01/1600.00513.2013.20-51,924-0.26%
2020/01/15113.1500.0013.1511,9240.05%
2020/01/08713.16113.2013.1061,9740.30%
2020/01/07213.15113.2013.1511,9720.05%
2020/01/06113.3000.0013.3011,9430.05%
2020/01/0300.0050013.5413.55-5001,919-26.05% 大賣/鉅額交易
2020/01/0200.0050013.5513.60-5001,895-26.38% 大賣/鉅額交易
2019/12/23413.5500.0013.5541,7450.23%
2019/12/20213.75313.8513.50-11,715-0.06%
2019/12/1800.00113.8013.85-11,590-0.06%
2019/12/16113.45513.3113.40-41,446-0.28%
2019/12/0900.00112.9512.95-11,385-0.07%
2019/12/06412.9000.0012.8541,4000.29%
2019/12/0200.00613.0012.95-61,363-0.44%
2019/11/2700.00313.2013.20-31,302-0.23%
2019/11/2600.00113.0513.15-11,259-0.08%
2019/11/25112.95112.9012.9501,1970.00%
2019/11/1900.00412.7512.75-41,122-0.36%
2019/11/1800.00212.6012.65-21,089-0.18%
2019/11/15712.57212.6012.5551,0500.48%
2019/11/125011.8500.0011.90509485.27%
2019/10/3100.00111.9011.95-1950-0.11%
2019/10/29211.9500.0012.0029610.21%
2019/10/2500.00212.0512.05-2949-0.21%
2019/10/2100.00411.8311.75-4904-0.44%
2019/10/18211.6000.0011.7028950.22%
2019/10/165011.6000.0011.60508825.67%
2019/10/155011.6000.0011.60509145.47%
2019/10/14211.6000.0011.6529350.21%
2019/10/045011.5500.0011.60501,1744.26%
2019/10/035011.5500.0011.65501,2214.09%
2019/10/01211.6000.0011.7021,2990.15%
2019/09/2710011.7000.0011.651001,3107.63%
2019/09/245011.8000.0011.80501,3563.69%
2019/09/19211.8000.0011.8521,3880.14%
2019/09/1800.00111.9011.90-11,397-0.07%
2019/09/0900.00211.8011.80-21,394-0.14%
2019/08/2800.00111.4011.35-11,388-0.07%
2019/08/2200.00511.6011.60-51,385-0.36%
2019/08/2000.00311.5511.60-31,391-0.22%
2019/08/15511.3000.0011.3051,3630.37%
2019/08/1300.002011.3511.30-201,360-1.47%
2019/08/1200.003011.3511.35-301,378-2.18%
2019/08/02211.4000.0011.5021,4010.14%
2019/07/241211.64111.6511.60111,3620.81%
2019/07/23111.7500.0011.7011,3410.07%
2019/07/171011.9500.0012.10101,2840.78%
2019/07/163012.0200.0011.95301,2392.42%
2019/07/1214512.53112.6012.501441,13812.65% 大買/鉅額交易
2019/07/1110012.4800.0012.601001,0929.15%
2019/07/1010012.501212.4512.50881,0418.45%
2019/07/0910512.302012.3012.30859798.67% 大買/
2019/07/0810012.102212.1812.20789298.39%
2019/07/055012.0500.0012.05508925.60%
2019/07/0415011.8800.0011.9015086917.24% 大買/鉅額交易
2019/07/0325011.8600.0011.9025086628.87% 大買/鉅額交易
2019/07/0225011.9100.0011.9025085229.33% 大買/鉅額交易
2019/07/0127011.9800.0011.9527083332.41% 大買/鉅額交易
2019/06/2816011.8800.0011.9016080919.77% 大買/鉅額交易
2019/06/2716011.8800.0011.9016081019.74% 大買/鉅額交易
2019/06/2616011.8700.0011.9016080519.87% 大買/鉅額交易
2019/06/2500.00011.8011.8008020.00%
2019/06/2410011.8000.0011.8010080712.39%
2019/06/215011.8000.0011.75507956.29%
2019/06/2000.006011.8511.90-60787-7.62%
2019/06/1900.003911.8011.75-39767-5.08%
2019/06/0600.00111.7511.60-1796-0.13%
2019/06/0300.0010011.7311.75-100826-12.10%
2019/05/3100.0020011.7511.80-200828-24.15% 大賣/鉅額交易
2019/05/3000.0020011.6811.75-200834-23.97% 大賣/鉅額交易
2019/05/2900.0010011.6511.65-100840-11.89%
2019/05/2800.0030011.6811.70-300843-35.57% 大賣/鉅額交易
2019/05/2700.0035011.6111.60-350834-41.96% 大賣/鉅額交易
2019/05/235011.4500.0011.45508266.05%
2019/05/2200.0015011.5511.55-150839-17.86% 大賣/鉅額交易
2019/05/2000.0015011.5511.50-150935-16.03% 大賣/鉅額交易
2019/05/175011.4510011.5311.45-50942-5.30%
2019/05/1600.005011.5511.50-50923-5.41%
2019/05/1500.0030011.5511.65-300922-32.51% 大賣/鉅額交易
2019/05/08111.7500.0011.7519260.11%
2019/03/27211.8500.0011.8529360.21%
2019/03/222811.8000.0011.85289333.00%
2019/03/217211.8000.0011.85729277.77%
2019/03/2010111.8000.0011.8510193410.80% 大買/鉅額交易
2019/03/195011.8000.0011.80509355.34%
2019/03/189911.8000.0011.809997610.14%
2019/03/155011.8000.0011.75509785.11%
2019/03/11111.9000.0011.8519890.10%
2019/03/05211.9500.0011.9029880.20%
2019/03/04212.0500.0012.0029830.20%
2019/02/27212.1000.0012.1529760.20%
2019/02/2000.00212.2512.25-2924-0.22%
2019/02/14211.7500.0011.8028500.24%
2019/02/1300.00211.8011.80-2846-0.24%
2019/02/1100.00211.6011.60-2829-0.24%
2019/01/30111.5000.0011.5018250.12%
2019/01/254011.4500.0011.50408244.85%
2019/01/2400.00211.5011.50-2827-0.24%
2019/01/235011.4200.0011.40508336.00%
2019/01/226011.4500.0011.50608347.19%
2019/01/1800.00211.4511.40-2839-0.24%
2019/01/095011.2500.0011.30501,0264.87%
2019/01/085011.2100.0011.20501,0334.84%
2019/01/075011.2700.0011.25501,0324.84%
2018/12/27211.3000.0011.3021,2380.16%
2018/12/22111.3000.0011.3011,2480.08%
2018/12/20211.2500.0011.3021,2960.15%
2018/12/1300.00211.8011.80-21,314-0.15%
2018/12/1200.00111.6511.70-11,303-0.08%
2018/12/11111.75211.7511.65-11,312-0.08%
2018/12/104411.2700.0011.30441,2783.44%
2018/12/06411.3500.0011.3041,2920.31%
2018/12/030.811.7000.0011.700.81,3260.06%
2018/11/28211.4000.0011.5521,3060.15%
2018/11/1900.00211.6011.65-21,429-0.14%
2018/11/1600.0010011.4511.55-1001,588-6.29%
2018/11/0100.00211.4011.40-21,638-0.12%
2018/10/31211.2000.0011.2021,6320.12%
2018/10/291011.0500.0011.05101,6240.62%
2018/10/25211.201011.2511.15-81,630-0.49%
2018/10/2410011.4000.0011.401001,6296.14%
2018/10/221011.8500.0011.75101,6860.59%
2018/10/1200.00111.3511.20-11,487-0.07%
2018/10/1100.0033411.2311.35-3341,452-23.00% 大賣/鉅額交易
2018/09/2800.00012.4512.4501,3900.00%
2018/09/130.312.30112.2012.15-0.71,373-0.05%
2018/09/1100.00311.8711.95-31,393-0.22%
2018/09/10211.6500.0011.7521,4030.14%
2018/08/24112.9000.0012.6511,4750.07%
2018/08/23112.50612.6812.90-51,459-0.34%
2018/08/2200.001012.3012.25-101,310-0.76%
2018/08/20512.0000.0012.0051,2930.39%
2018/08/1700.00211.9511.90-21,282-0.16%
2018/08/141011.8000.0011.80101,2860.78%
2018/07/3000.00112.2012.20-11,434-0.07%
2018/07/2733411.90211.9011.903321,39723.76% 大買/鉅額交易
2018/07/26111.7000.0011.7011,3750.07%
2018/07/23211.5500.0011.5521,4250.14%
2018/07/1300.00211.6011.55-21,531-0.13%
2018/07/1200.00211.5011.55-21,536-0.13%
2018/07/1100.00211.8311.90-21,585-0.13%
2018/07/06211.5500.0011.5521,5740.13%
2018/07/05411.7300.0011.6541,6340.24%
2018/07/0400.00211.9511.90-21,671-0.12%
2018/07/03211.7500.0011.8521,6990.12%
2018/06/29212.0500.0012.0521,7210.12%
2018/06/1415012.7500.0012.601501,8328.18% 大買/鉅額交易
2018/06/1314712.7500.0012.751471,8228.07% 大買/鉅額交易
2018/06/0500.00113.1513.05-12,024-0.05%
2018/06/0400.001013.3013.25-102,047-0.49%
2018/06/0100.00113.0013.20-12,017-0.05%
2018/05/3134112.7500.0013.053412,02516.84% 大買/鉅額交易
2018/05/3025012.7500.0012.752502,06412.11% 大買/鉅額交易
2018/05/2860012.72412.8012.805962,25026.48% 大買/鉅額交易
2018/05/2530412.7200.0012.703042,48312.24% 大買/鉅額交易
2018/05/2440012.7300.0012.704002,91713.71% 大買/鉅額交易
2018/05/2345012.7300.0012.754503,00814.96% 大買/鉅額交易
2018/05/225012.8000.0012.75503,0021.67%
2018/05/215012.8000.0012.80503,0211.66%
2018/05/1700.0010012.8312.75-1003,082-3.24%
2018/05/1600.0030012.7512.85-3003,086-9.72% 大賣/鉅額交易
2018/05/1500.0020012.9412.95-2003,093-6.47% 大賣/鉅額交易
2018/05/1400.0030013.0513.00-3003,201-9.37% 大賣/鉅額交易
2018/05/08112.9000.0012.9513,3770.03%
2018/05/0300.0023012.7812.70-2303,786-6.07% 大賣/鉅額交易
2018/05/02512.7934112.8312.90-3363,835-8.76% 大賣/鉅額交易
2018/04/303012.7000.0012.70303,8390.78%
2018/04/26212.5039912.6712.50-3973,989-9.95% 大賣/鉅額交易
2018/04/2500.0030012.5112.65-3003,997-7.50% 大賣/鉅額交易
2018/04/2400.0030012.7312.70-3004,022-7.46% 大賣/鉅額交易
2018/04/2300.0030012.9712.85-3004,052-7.40% 大賣/鉅額交易
2018/04/17613.38113.3013.2554,1770.12%
2018/04/1100.00213.2513.20-24,323-0.05%
2018/04/0900.003013.0013.05-304,407-0.68%
2018/03/3100.001.112.8612.90-1.15,109-0.02%
2018/03/30212.9500.0012.9525,5020.04%
2018/03/29112.9500.0012.9515,4940.02%
2018/03/2800.00112.7012.70-15,472-0.02%
2018/03/0900.0010013.9213.90-1005,349-1.87%
2018/03/0800.009613.8413.85-965,343-1.80%
2018/03/0700.0010413.8013.70-1045,343-1.95% 大賣/鉅額交易
2018/03/0600.000.313.7513.80-0.35,345-0.01%
2018/03/050.113.8500.0013.900.15,3510.00%
2018/03/01214.25314.2014.25-15,308-0.02%
2018/02/271.114.55114.2014.050.15,3350.00%
2018/02/263.114.451114.4114.50-7.95,104-0.15%
2018/02/2300.00212.9513.50-24,704-0.04%
2018/02/21212.7000.0012.8524,7570.04%
2018/02/09412.20312.2512.3514,9420.02%
2018/02/06213.3000.0012.5025,1620.04%
2018/02/0200.00613.7013.70-65,052-0.12%
2018/02/0100.001513.7513.60-155,003-0.30%
2018/01/301113.91113.7013.50104,8980.20%
2018/01/19213.5000.0013.4524,3310.05%
2018/01/1700.00213.6513.75-24,286-0.05%
2018/01/1130113.30213.3013.202994,1447.21% 大買/鉅額交易
2018/01/09513.7000.0013.6054,0340.12%
2018/01/081713.5100.0013.40173,9510.43%
2018/01/0200.00214.1013.95-23,783-0.05%
永豐餘 相關文章
永豐餘 相關影音