橋椿 (2062)-永豐金-古亭券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
36.05
漲跌
▲0.75
漲幅
+2.12%
成交量
4,447張
產業
上市居家生活
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	35.52	36.05	-6	4,333	-0.14%
2024/12/02	3	34.52	12	34.99	35.30	-9	4,346	-0.21%
2024/11/29	3	33.32	0	0.00	33.25	3	4,298	0.07%
2024/11/28	1.1	33.51	71	33.27	33.80	-69.9	4,352	-1.61%
2024/11/27	72	33.63	0	0.00	32.95	72	4,369	1.65%
2024/11/25	1	31.65	0	0.00	31.70	1	4,728	0.02%
2024/11/22	1	31.45	0	0.00	31.15	1	4,856	0.02%
2024/11/21	1	31.20	0	0.00	31.10	1	5,001	0.02%
2024/11/20	4	31.01	0	0.00	30.90	4	5,481	0.07%
2024/11/19	0	0.00	0	31.55	31.40	0	5,669	0.00%
2024/11/18	9	31.53	0	0.00	31.10	9	6,038	0.15%
2024/11/14	3	32.10	0.1	31.95	31.60	2.9	7,338	0.04%
2024/11/13	1	32.45	0	0.00	32.15	1	7,582	0.01%
2024/11/12	3	32.73	0	0.00	32.45	3	7,605	0.04%
2024/11/11	10	33.92	0	33.85	33.75	10	7,620	0.13%
2024/11/08	3.3	35.83	0	0.00	35.60	3.3	7,769	0.04%
2024/11/06	1	36.95	2	35.68	37.05	-1	8,007	-0.01%
2024/11/05	2	34.15	1	34.55	34.50	1	7,960	0.01%
2024/11/04	4	32.98	0	0.00	33.05	4	8,024	0.05%
2024/11/01	1	33.70	0	0.00	33.20	1	8,075	0.01%
2024/10/30	4	33.59	0	0.00	33.40	4	8,120	0.05%
2024/10/29	1	34.75	0	0.00	34.70	1	8,342	0.01%
2024/10/28	1	35.40	0	0.00	35.55	1	8,549	0.01%
2024/10/25	2	35.63	0	0.00	36.00	2	8,621	0.02%
2024/10/24	2	36.20	0	0.00	35.50	2	8,636	0.02%
2024/10/22	2	37.75	0	0.00	37.60	2	8,598	0.02%
2024/10/21	0	0.00	2	38.10	38.40	-2	8,569	-0.02%
2024/10/18	2	37.10	0	0.00	37.45	2	8,535	0.02%
2024/10/17	1	37.45	0	0.00	37.65	1	8,509	0.01%
2024/10/15	1	35.80	0	0.00	35.70	1	8,361	0.01%
2024/10/14	9	35.28	0	0.00	35.50	9	8,319	0.11%
2024/10/11	7	35.36	0	0.00	34.65	7	8,291	0.08%
2024/10/09	4	38.65	0	0.00	38.00	4	8,180	0.05%
2024/10/08	0	0.00	7	39.65	39.65	-7	8,122	-0.09%
2024/10/07	0	0.00	5	41.04	40.95	-5	8,072	-0.06%
2024/10/04	7	41.48	1	41.40	41.15	6	8,020	0.07%
2024/10/01	8	41.27	0	0.00	41.35	8	7,927	0.10%
2024/09/30	0	0.00	6	41.61	40.75	-6	7,870	-0.08%
2024/09/27	3	41.10	3	41.05	40.90	0	7,815	0.00%
2024/09/26	9	41.93	24	41.90	40.90	-15	7,691	-0.20%
2024/09/25	3	40.92	3	41.48	41.00	0	7,413	0.00%
2024/09/24	11	40.40	12	40.73	40.75	-1	7,309	-0.01%
2024/09/23	9	41.05	18	41.23	41.85	-9	7,163	-0.13%
2024/09/20	19	40.53	9	40.26	40.35	10	6,828	0.15%
2024/09/19	8	39.41	8	39.79	40.00	0	6,521	0.00%
2024/09/18	8	38.50	2	38.25	38.20	6	6,328	0.09%
2024/09/16	11	39.23	19	39.44	39.20	-8	6,262	-0.13%
2024/09/13	18	38.03	11	38.16	37.95	7	6,069	0.12%
2024/09/12	0	0.00	1	35.50	36.70	-1	5,902	-0.02%
2024/09/10	7	35.32	0	0.00	34.80	7	5,825	0.12%
2024/09/09	1	35.80	7	35.55	35.90	-6	5,774	-0.10%
2024/09/04	3	37.00	0	0.00	36.75	3	5,672	0.05%
2024/09/03	1	38.60	1	38.45	38.65	0	5,610	0.00%
2024/09/02	2	37.90	0	0.00	37.65	2	5,530	0.04%
2024/08/30	14	38.19	10	38.20	37.90	4	5,492	0.07%
2024/08/29	7	39.16	2	38.83	38.85	5	5,390	0.09%
2024/08/28	27	40.54	8	41.29	39.90	19	5,279	0.36%
2024/08/27	11	39.60	13	39.97	40.25	-2	4,979	-0.04%
2024/08/26	19	39.34	4	40.03	38.55	15	4,791	0.31%
2024/08/23	4	37.91	3	37.87	39.00	1	4,650	0.02%
2024/08/22	38	39.90	29	39.20	37.80	9	4,497	0.20%
2024/08/21	8	38.78	7	38.96	39.05	1	4,012	0.02%
2024/08/20	22	38.14	39	38.49	38.30	-17	3,815	-0.45%
2024/08/19	55	38.64	218	38.02	37.75	-163	3,447	-4.73%	大賣/鉅額交易
2024/08/16	36	37.65	18	37.60	38.70	18	2,991	0.60%
2024/08/15	15	34.20	3	34.75	35.20	12	2,143	0.56%
2024/08/14	3	32.12	2	31.70	32.00	1	1,887	0.05%
2024/08/13	0	0.00	1	31.50	31.50	-1	1,862	-0.05%
2024/08/12	0	0.00	2	33.15	32.00	-2	1,903	-0.11%
2024/08/09	2	33.35	0	0.00	33.10	2	1,750	0.11%
2024/08/08	10	30.45	0	0.00	30.45	10	1,474	0.68%
2024/08/05	2	31.22	0	0.00	30.55	2	1,361	0.15%
2024/08/02	5	32.30	5	33.20	33.90	0	1,308	0.00%
2024/08/01	3	35.10	0	0.00	34.65	3	1,251	0.24%
2024/07/31	14	34.01	10	34.60	32.60	4	1,002	0.40%
2024/07/30	26	31.37	0	0.00	31.50	26	800	3.25%
2024/07/29	1	33.15	0	0.00	33.60	1	735	0.14%
2024/07/26	1	30.50	0	0.00	30.55	1	710	0.14%
2024/07/23	23	27.67	0	0.00	27.80	23	685	3.35%
2024/07/22	2	27.93	0	0.00	27.85	2	692	0.29%
2024/07/19	10	28.32	0	0.00	28.50	10	704	1.42%
2024/07/18	2	28.85	0	0.00	28.85	2	716	0.28%
2024/07/16	4	28.45	0	0.00	28.55	4	774	0.52%
2024/07/15	14	28.51	0	0.00	28.55	14	834	1.68%
2024/07/11	1	27.90	0	0.00	27.90	1	891	0.11%
2024/07/09	5	27.69	0	0.00	27.50	5	899	0.56%
2024/07/08	3	28.27	0	0.00	27.95	3	895	0.33%
2024/06/19	1	27.95	0	0.00	27.95	1	997	0.10%
2024/06/18	1	28.00	0	0.00	28.10	1	998	0.10%
2024/06/13	10	28.10	0	0.00	27.85	10	1,008	0.99%
2024/06/12	7	27.89	0	0.00	27.85	7	1,011	0.69%
2024/06/11	2	27.90	0	0.00	28.00	2	1,013	0.20%
2024/06/06	1	28.60	0	0.00	28.80	1	1,004	0.10%
2024/05/30	2	29.45	0	0.00	29.70	2	1,042	0.19%
2024/05/27	1	29.55	0	0.00	29.90	1	1,069	0.09%
2024/05/24	1	29.55	1	29.75	29.90	0	1,079	0.00%
2024/05/23	1	29.40	0	0.00	29.65	1	1,089	0.09%
2024/05/17	1	30.80	3	30.50	30.40	-2	1,180	-0.17%
2024/05/16	3	31.48	0	0.00	31.25	3	1,195	0.25%
2024/05/15	2	31.35	0	0.00	31.05	2	1,151	0.17%
2024/05/14	2	30.85	6	30.78	30.95	-4	1,137	-0.35%
2024/05/09	3	30.40	20	30.57	30.30	-17	1,071	-1.59%
2024/05/08	1	28.55	0	0.00	29.20	1	1,004	0.10%
2024/05/07	2	28.98	0	0.00	29.00	2	995	0.20%
2024/05/06	1	29.60	4	29.69	29.60	-3	985	-0.30%
2024/05/03	3	29.75	6	29.70	29.60	-3	972	-0.31%
2024/05/02	0	0.00	5	29.85	30.00	-5	953	-0.52%
2024/04/30	1	29.25	0	0.00	29.25	1	936	0.11%
2024/04/26	1	29.40	0	0.00	29.30	1	921	0.11%
2024/04/25	1	29.05	0	0.00	28.95	1	914	0.11%
2024/04/24	0	0.00	2	29.70	29.60	-2	900	-0.22%
2024/04/23	1	29.35	0	0.00	30.05	1	889	0.11%
2024/04/22	4	29.90	0	0.00	29.75	4	854	0.47%
2024/04/19	6	30.34	0	0.00	29.65	6	824	0.73%
2024/04/18	1	30.20	2	30.80	30.80	-1	764	-0.13%
2024/04/16	1	27.45	0	0.00	27.40	1	701	0.14%
2024/04/15	3	28.58	7	28.35	28.30	-4	703	-0.57%
2024/04/12	0	0.00	2	28.20	28.50	-2	702	-0.28%
2024/04/11	5	28.36	0	0.00	28.20	5	700	0.71%
2024/04/10	1	29.00	0	0.00	28.70	1	688	0.15%
2024/04/09	0	0.00	3	30.20	30.05	-3	674	-0.44%
2024/04/02	0	29.00	0	0.00	29.20	0	648	0.00%
2024/04/01	0	29.75	0	0.00	29.30	0	640	0.01%
2024/03/18	2	28.10	0	0.00	27.90	2	584	0.34%
2024/03/13	9	27.60	0	0.00	27.40	9	570	1.58%
2024/03/08	1	28.70	0	0.00	28.70	1	561	0.18%
2024/03/06	3	29.60	0	0.00	30.00	3	555	0.54%
2024/03/04	0	0.00	10	29.39	29.50	-10	528	-1.89%
2024/02/29	18	30.41	0	0.00	29.75	18	517	3.48%
2024/02/27	13	29.35	0	0.00	29.30	13	488	2.66%
2024/02/26	2	29.25	0	0.00	29.30	2	471	0.42%
2024/02/23	7	29.90	3	29.83	29.50	4	457	0.87%
2024/02/22	4	29.88	2	30.45	30.60	2	430	0.46%
2024/02/21	4	28.83	0	0.00	28.50	4	371	1.08%
2024/02/20	6	29.28	1	28.80	28.80	5	353	1.42%
2023/12/28	0	0.00	1	25.35	25.50	-1	207	-0.48%
2023/12/19	0	0.00	1	25.70	25.65	-1	199	-0.50%
2023/12/18	1	26.40	0	0.00	26.10	1	196	0.51%
2023/12/08	1	25.00	0	0.00	24.95	1	169	0.59%
2023/12/04	0	0.00	2	25.45	26.20	-2	143	-1.40%
2023/03/17	0	0.00	1	22.70	22.70	-1	278	-0.36%
2023/03/16	1	22.50	0	0.00	22.50	1	281	0.36%
2023/03/02	0	0.00	1	23.25	23.35	-1	260	-0.38%
2023/02/10	0	0.00	1	24.30	24.20	-1	264	-0.38%
2023/02/06	1	24.40	0	0.00	24.55	1	265	0.38%
2023/02/02	0	0.00	3	24.63	24.60	-3	269	-1.11%
2023/01/13	0	0.00	1	24.10	24.10	-1	416	-0.24%
2023/01/11	1	23.80	0	0.00	23.90	1	411	0.24%
2023/01/10	1	23.95	0	0.00	23.80	1	410	0.24%
2023/01/06	0	0.00	3	22.80	22.65	-3	399	-0.75%
2022/11/14	1	21.80	0	0.00	21.90	1	353	0.28%
2022/10/27	0	0.00	1	20.75	20.90	-1	342	-0.29%
2022/10/26	1	20.55	0	0.00	20.55	1	338	0.30%
2022/10/24	1	23.10	0	0.00	21.75	1	317	0.32%
2022/10/21	4	23.00	0	0.00	23.00	4	254	1.57%
2022/09/21	1	23.85	0	0.00	23.75	1	263	0.38%
2022/06/08	0	0.00	1	25.50	25.60	-1	179	-0.56%
2022/06/07	0	0.00	1	25.50	25.50	-1	180	-0.55%
2022/02/22	1	28.55	0	0.00	28.35	1	258	0.39%
2021/11/17	0	0.00	1	29.10	29.20	-1	777	-0.13%
2021/11/12	1	28.50	1	29.10	28.40	0	795	0.00%
2021/11/10	1	28.85	1	28.95	28.90	0	790	0.00%
2021/11/01	1	29.60	0	0.00	29.20	1	756	0.13%
2021/10/21	0	0.00	1	27.10	26.55	-1	693	-0.14%
2021/10/05	1	25.30	0	0.00	25.80	1	979	0.10%
2021/09/08	1	26.55	1	26.65	26.35	0	1,066	0.00%
2021/08/27	0	0.00	1	26.30	26.80	-1	910	-0.11%
2021/07/20	2	33.35	1	32.85	32.70	1	838	0.12%
2021/07/06	2	34.30	2	34.00	33.80	0	780	0.00%
2021/04/22	0	0.00	2	38.80	37.05	-2	675	-0.30%
2021/04/20	2	37.75	0	0.00	37.75	2	620	0.32%
2021/04/13	2	36.10	2	33.85	33.50	0	509	0.00%
2021/03/19	0	0.00	2	29.25	29.90	-2	412	-0.48%
2021/03/18	2	29.55	3	29.60	29.55	-1	408	-0.24%
2021/03/17	3	29.50	0	0.00	29.50	3	404	0.74%
2021/03/12	6	31.46	6	31.70	30.90	0	390	0.00%
2021/03/10	15	31.60	15	31.48	31.65	0	360	0.00%
2020/10/27	1	25.50	0	0.00	25.05	1	572	0.17%
2020/10/26	1	26.80	0	0.00	26.85	1	567	0.18%
2020/10/22	1	26.20	0	0.00	26.35	1	576	0.17%
2020/10/16	0	0.00	7	26.45	26.50	-7	607	-1.15%
2020/10/15	0	0.00	5	26.40	26.45	-5	609	-0.82%
2020/10/14	0	0.00	1	26.45	26.45	-1	612	-0.16%
2020/10/12	2	26.40	1	26.55	26.40	1	618	0.16%
2020/10/06	1	25.50	0	0.00	25.25	1	633	0.16%
2020/09/17	0	0.00	5	26.11	26.25	-5	726	-0.69%
2020/09/02	0	0.00	1	28.05	28.10	-1	680	-0.15%
2020/08/19	1	27.40	0	0.00	26.35	1	709	0.14%
2020/07/01	0	0.00	2	21.00	21.00	-2	546	-0.37%
2020/06/30	0	0.00	1	20.90	20.95	-1	545	-0.18%
2020/06/24	0	0.00	2	20.50	20.65	-2	544	-0.37%
2020/06/22	2	21.00	1	21.10	21.00	1	544	0.18%
2020/06/15	0	0.00	1	20.00	20.00	-1	542	-0.18%
2020/06/12	1	20.30	0	0.00	20.20	1	542	0.18%
2020/06/05	1	22.35	0	0.00	21.30	1	564	0.18%
2020/05/27	1	20.55	0	0.00	20.55	1	478	0.21%
2020/05/26	2	21.20	0	0.00	21.10	2	473	0.42%
2020/04/21	1	22.05	1	21.90	21.90	0	338	0.00%
2020/04/15	0	0.00	0.1	19.00	18.95	-0.1	218	-0.03%
2020/01/16	0	0.00	2	27.45	27.45	-2	136	-1.46%
2020/01/15	0	0.00	2	27.33	27.40	-2	135	-1.47%
2020/01/06	0	0.00	0.1	28.00	27.25	-0.1	143	-0.05%
2019/12/30	0	0.00	2	27.30	27.45	-2	145	-1.38%
2019/12/25	1	27.40	1	27.30	27.25	0	142	0.00%
2019/12/18	0	0.00	1	27.50	27.45	-1	150	-0.67%
2019/12/16	0	0.00	1	27.35	27.30	-1	156	-0.64%
2019/12/11	0	0.00	1	27.55	27.55	-1	158	-0.63%
2019/12/10	0	0.00	1	27.50	27.50	-1	160	-0.62%
2019/11/27	0	0.00	2	28.60	28.65	-2	167	-1.20%
2019/11/08	1	29.00	0	0.00	29.00	1	153	0.65%
2019/09/02	2	30.40	0	0.00	30.35	2	165	1.21%
2019/07/25	0	0.00	4	32.15	32.30	-4	188	-2.12%
2019/07/22	1	32.60	0	0.00	33.00	1	187	0.53%
2019/07/19	0	0.00	1	33.10	33.05	-1	184	-0.54%
2019/07/18	2	33.33	0	0.00	33.35	2	183	1.09%
2019/07/15	0	0.00	1	33.80	34.00	-1	182	-0.55%
2019/07/12	1	34.00	0	0.00	34.10	1	193	0.52%
2019/07/03	1	34.40	0	0.00	34.35	1	249	0.40%
2019/06/20	7	35.60	0	0.00	35.70	7	241	2.89%
2019/06/19	4	34.95	0	0.00	35.00	4	238	1.68%
2019/05/30	0	0.00	0.2	35.50	35.40	-0.2	237	-0.08%
2019/05/22	1	35.15	0	0.00	35.20	1	223	0.45%
2019/05/08	1	35.05	0	0.00	35.20	1	207	0.48%
2019/05/06	1	35.00	1	34.90	35.05	0	211	0.00%
2019/05/02	2	35.48	0	0.00	35.45	2	206	0.97%
2019/04/30	1	35.15	0	0.00	35.15	1	204	0.49%
2019/04/29	1	35.00	0	0.00	35.20	1	202	0.49%
2019/04/26	1	35.35	0	0.00	35.50	1	200	0.50%
2019/04/16	2	34.80	0	0.00	34.80	2	177	1.12%
2019/04/11	2	35.58	0	0.00	35.70	2	167	1.19%
2019/04/09	0	0.00	1	36.10	35.60	-1	151	-0.66%
2018/10/18	0	0.00	1	30.40	30.50	-1	268	-0.37%
2018/09/21	1	36.05	0	0.00	36.00	1	223	0.45%
2018/09/05	1	37.45	0	0.00	37.40	1	229	0.44%
2018/08/06	11	37.90	11	37.86	37.40	0	206	0.00%
2018/05/28	0	0.00	5	36.20	36.15	-5	218	-2.29%
2018/04/11	0	0.00	1	36.55	36.40	-1	265	-0.38%
2018/02/06	1	35.00	0	0.00	35.00	1	274	0.36%