金寶 (2312)-永豐金-古亭券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.95
漲跌
▲0.30
漲幅
+2.05%
成交量
2,982張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	15.05	15.00	-3	4,609	-0.07%
2024/05/06	1	14.75	0	0.00	14.70	1	4,528	0.02%
2024/04/29	0	0.00	0.6	14.65	14.80	-0.6	4,660	-0.01%
2024/04/16	0	0.00	1	14.30	14.30	-1	5,655	-0.02%
2024/04/15	2	14.90	0	0.00	14.85	2	5,589	0.04%
2024/04/12	0	0.00	2	15.15	15.00	-2	5,575	-0.04%
2024/04/11	22	14.95	0.1	14.95	15.00	21.9	5,539	0.40%
2024/04/09	0.1	15.10	0	0.00	15.05	0.1	5,594	0.00%
2024/04/08	0	0.00	0	15.00	14.95	0	5,625	0.00%
2024/04/02	2	15.15	2	15.35	15.10	0	5,780	0.00%
2024/04/01	2	15.20	1	15.25	15.30	1	5,866	0.02%
2024/03/29	2	15.15	0	0.00	15.20	2	6,017	0.03%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/26	1	15.15	2	15.30	15.30	-1	6,608	-0.02%
2024/03/22	1	15.25	0	0.00	15.30	1	7,697	0.01%
2024/03/21	6	15.29	2	15.35	15.30	4	7,813	0.05%
2024/03/20	2	15.25	5	15.19	15.20	-3	7,799	-0.04%
2024/03/19	0	0.00	5	15.05	15.05	-5	7,780	-0.06%
2024/03/18	0	15.10	0	0.00	15.15	0	7,850	0.00%
2024/03/13	0	0.00	1	15.10	14.90	-1	8,091	-0.01%
2024/03/12	2	15.05	0	0.00	15.10	2	8,709	0.02%
2024/03/08	1	14.95	0	0.00	14.80	1	8,750	0.01%
2024/03/07	1	15.25	1	15.10	15.05	0	8,837	0.00%
2024/03/04	0.3	15.35	0	0.00	15.25	0.3	8,776	0.00%
2024/03/01	0.2	15.35	0	0.00	15.25	0.2	8,699	0.00%
2024/02/29	2.1	15.35	0	0.00	15.40	2.1	8,732	0.02%
2024/02/27	2	15.35	0	0.00	15.35	2	8,783	0.02%
2024/02/26	1	15.70	0	0.00	15.60	1	8,862	0.01%
2024/02/23	6	15.77	0	0.00	15.65	6	8,993	0.07%
2024/02/22	1	15.75	0	0.00	15.85	1	9,053	0.01%
2024/02/21	10	16.07	12	16.38	15.85	-2	9,200	-0.02%
2024/02/20	2	15.50	0	0.00	15.50	2	8,920	0.02%
2024/02/15	2	15.15	1	15.20	15.10	1	8,772	0.01%
2024/02/02	3	15.23	0.2	15.50	15.25	2.8	8,710	0.03%
2024/01/31	0.2	15.45	0	0.00	15.40	0.2	8,669	0.00%
2024/01/30	0	0.00	0	15.45	15.55	0	8,685	0.00%
2024/01/29	2	15.65	0	0.00	15.60	2	8,685	0.02%
2024/01/24	1	15.85	5	15.89	15.80	-4	8,659	-0.05%
2024/01/22	0	0.00	1	15.80	15.85	-1	8,642	-0.01%
2024/01/19	2	15.45	4	15.44	15.60	-2	8,525	-0.02%
2024/01/18	0	0.00	1	15.45	15.50	-1	8,416	-0.01%
2024/01/17	3	15.30	3	15.45	15.20	0	8,395	0.00%
2024/01/16	1	15.75	10	15.85	15.80	-9	8,266	-0.11%
2024/01/15	10	15.63	2	15.45	15.65	8	7,886	0.10%
2024/01/11	2	15.20	0	0.00	15.20	2	7,831	0.03%
2024/01/10	9	15.30	5	15.10	15.10	4	7,923	0.05%
2024/01/09	2	15.88	0	0.00	15.80	2	7,804	0.03%
2024/01/08	0	0.00	0	16.10	16.20	0	7,785	0.00%
2024/01/04	4	16.06	0	0.00	16.05	4	7,788	0.05%
2024/01/03	0	0.00	3	16.30	16.25	-3	7,850	-0.04%
2024/01/02	8	16.12	4.1	16.13	16.20	3.9	7,854	0.05%
2023/12/29	2	16.35	0	0.00	16.25	2	7,815	0.03%
2023/12/28	0.1	16.35	0	0.00	16.35	0.1	7,729	0.00%
2023/12/27	4	16.40	10	16.35	16.35	-6	7,698	-0.08%
2023/12/26	0	0.00	4	16.50	16.40	-4	7,623	-0.05%
2023/12/25	0	0.00	1	16.55	16.25	-1	7,503	-0.01%
2023/12/22	2	16.10	0	0.00	16.15	2	7,366	0.03%
2023/12/21	1	16.35	0	0.00	16.20	1	7,269	0.01%
2023/12/20	3	16.70	14	16.74	16.90	-11	6,933	-0.16%
2023/12/19	1	15.65	0	0.00	15.60	1	5,800	0.02%
2023/12/18	0	0.00	11	16.01	15.95	-11	5,793	-0.19%
2023/12/15	0	0.00	2	15.90	15.85	-2	5,737	-0.03%
2023/12/14	1	15.90	0	0.00	15.85	1	5,831	0.02%
2023/12/13	5	16.00	2	16.05	15.95	3	5,841	0.05%
2023/12/12	2	15.83	2	15.90	15.75	0	5,861	0.00%
2023/12/11	0	0.00	1	16.00	16.00	-1	5,848	-0.02%
2023/12/08	1	16.35	0	0.00	16.15	1	5,878	0.02%
2023/12/07	3	16.30	12	16.36	16.15	-9	5,809	-0.15%
2023/12/05	1	15.75	0	0.00	15.65	1	5,728	0.02%
2023/12/04	0	0.00	3	16.05	16.10	-3	5,746	-0.05%
2023/11/28	1	15.70	0	0.00	15.65	1	6,578	0.02%
2023/11/27	2	15.60	0	0.00	15.55	2	6,666	0.03%
2023/11/24	0	0.00	10	15.84	15.85	-10	6,651	-0.15%
2023/11/20	2	15.15	13	15.30	15.20	-11	6,754	-0.16%
2023/11/17	0	0.00	5	14.91	15.05	-5	6,711	-0.07%
2023/11/14	0.1	14.30	0	0.00	14.35	0.1	7,014	0.00%
2023/11/06	2	14.55	6	14.62	14.65	-4	8,609	-0.05%
2023/11/03	2	14.43	2	14.35	14.45	0	8,732	0.00%
2023/11/02	0	0.00	1	14.20	14.25	-1	8,936	-0.01%
2023/11/01	3	13.95	0	0.00	13.95	3	9,219	0.03%
2023/10/31	1.1	14.24	0	0.00	13.90	1.1	9,656	0.01%
2023/10/26	1	14.30	0	0.00	14.20	1	14,054	0.01%
2023/10/19	1	14.35	2	14.40	14.40	-1	15,708	-0.01%
2023/10/18	3	14.20	2	14.10	14.00	1	16,084	0.01%
2023/10/16	4	14.53	0	0.00	14.55	4	18,001	0.02%
2023/10/13	2	14.80	0	0.00	14.75	2	22,327	0.01%
2023/10/12	2	14.95	0	0.00	15.00	2	24,061	0.01%
2023/10/11	1	14.90	0	0.00	14.90	1	24,637	0.00%
2023/10/06	5	14.97	19	14.90	14.80	-14	25,733	-0.05%
2023/10/05	1	15.15	0	0.00	15.15	1	26,020	0.00%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/02	0	15.55	0	0.00	15.55	0	27,058	0.00%
2023/09/28	2.2	15.35	0	0.00	15.40	2.2	27,272	0.01%
2023/09/25	0	0.00	4	15.40	15.50	-4	29,177	-0.01%
2023/09/22	0	0.00	7	15.35	15.35	-7	29,281	-0.02%
2023/09/21	0.5	15.30	1	15.45	15.30	-0.5	29,335	0.00%
2023/09/20	1	15.40	2	15.53	15.35	-1	29,431	0.00%
2023/09/19	3	15.38	0	0.00	15.30	3	29,571	0.01%
2023/09/18	1.1	15.50	4	15.48	15.45	-2.9	29,726	-0.01%
2023/09/15	5	15.58	0	0.00	15.55	5	30,102	0.02%
2023/09/14	1.3	15.80	0.2	15.85	15.75	1.1	30,284	0.00%
2023/09/13	2	15.63	0	0.00	15.65	2	31,277	0.01%
2023/09/12	3	15.83	0	0.00	15.70	3	32,606	0.01%
2023/09/11	10	15.90	0	0.00	15.65	10	32,598	0.03%
2023/09/08	4	16.58	7	16.56	16.55	-3	32,239	-0.01%
2023/09/07	6	16.52	0	0.00	16.40	6	32,346	0.02%
2023/09/06	7.2	16.67	0	0.00	16.65	7.2	32,858	0.02%
2023/09/05	2	16.80	9	16.70	16.80	-7	33,083	-0.02%
2023/09/04	8	16.34	1	16.35	16.35	7	32,852	0.02%
2023/09/01	0	0.00	8	16.45	16.60	-8	32,853	-0.02%
2023/08/30	5	16.25	0	0.00	16.20	5	32,694	0.02%
2023/08/29	21	16.24	0	0.00	16.15	21	32,778	0.06%
2023/08/22	0	0.00	5	16.65	16.65	-5	32,398	-0.02%
2023/08/18	4	16.44	5	16.53	16.35	-1	32,099	0.00%
2023/08/17	2	16.70	2	16.75	16.80	0	31,890	0.00%
2023/08/15	8	16.16	15	16.39	16.35	-7	31,412	-0.02%
2023/08/14	0	0.00	5	15.90	15.75	-5	31,067	-0.02%
2023/08/11	0	0.00	2	16.15	15.95	-2	30,910	-0.01%
2023/08/10	3	16.03	19	16.10	16.00	-16	30,790	-0.05%
2023/08/09	0	16.70	1	16.70	16.85	-1	30,419	0.00%
2023/08/08	7	16.59	5	16.65	16.75	2	30,283	0.01%
2023/08/07	9	16.66	36	16.81	16.85	-27	30,157	-0.09%
2023/08/04	16	16.54	6	16.62	16.70	10	29,867	0.03%
2023/08/02	2	16.50	41	16.20	16.10	-39	29,437	-0.13%
2023/08/01	38	17.08	102	16.75	16.80	-64	28,859	-0.22%	大賣/
2023/07/31	159	17.83	58	17.45	17.30	101	27,726	0.36%	大買/鉅額交易
2023/07/28	16	16.25	34	16.38	16.35	-18	25,012	-0.07%
2023/07/27	0	0.00	1	16.30	16.40	-1	24,755	0.00%
2023/07/26	5	16.35	2	16.23	16.15	3	24,486	0.01%
2023/07/25	4	16.53	2	16.60	16.50	2	24,236	0.01%
2023/07/24	9	16.19	13	16.46	16.20	-4	23,635	-0.02%
2023/07/21	7	16.39	4	16.25	16.50	3	23,315	0.01%
2023/07/20	12	16.38	113	16.28	16.60	-101	22,914	-0.44%	大賣/鉅額交易
2023/07/19	97	16.74	61	16.66	16.30	36	22,441	0.16%
2023/07/18	163	18.02	177.4	18.65	17.70	-14.4	20,928	-0.07%	大買/大賣/
2023/07/17	117	17.08	39	17.04	17.45	78	16,637	0.47%	大買/
2023/07/14	13	16.57	13	16.64	16.55	0	14,936	0.00%
2023/07/13	46	16.35	125.5	16.55	16.15	-79.5	14,526	-0.55%	大賣/
2023/07/12	10	16.20	0	0.00	15.95	10	13,819	0.07%
2023/07/11	3	15.83	0	0.00	15.85	3	13,476	0.02%
2023/07/10	3	15.48	2	15.50	15.50	1	13,111	0.01%
2023/07/07	14	15.61	7	15.46	15.90	7	12,880	0.05%
2023/07/05	30	16.10	18	16.18	15.65	12	12,176	0.10%
2023/07/04	6	16.33	4	15.73	16.35	2	11,479	0.02%
2023/07/03	2	15.00	1	14.95	15.00	1	10,429	0.01%
2023/06/30	3	14.53	1	14.55	14.75	2	10,219	0.02%
2023/06/29	0	0.00	1	14.55	14.55	-1	10,103	-0.01%
2023/06/28	2.2	14.65	0	0.00	14.55	2.2	10,037	0.02%
2023/06/27	5	14.82	1	14.70	14.70	4	9,895	0.04%
2023/06/26	4	15.19	0	0.00	15.05	4	9,692	0.04%
2023/06/21	2	15.15	5	15.25	15.35	-3	9,442	-0.03%
2023/06/20	2	14.90	3	14.97	14.80	-1	9,028	-0.01%
2023/06/19	15	15.65	4.6	15.48	15.20	10.4	8,792	0.12%
2023/06/16	124	15.39	13	15.31	15.50	111	7,759	1.43%	大買/鉅額交易
2023/06/15	0	0.00	2	14.05	14.10	-2	6,319	-0.03%
2023/06/14	0	0.00	15	13.95	13.90	-15	6,248	-0.24%
2023/06/13	23	13.98	42	13.93	13.95	-19	6,254	-0.30%
2023/06/12	36	14.79	1	14.75	14.20	35	6,059	0.58%
2023/06/09	4	14.25	2	14.28	14.35	2	5,481	0.04%
2023/06/08	0	0.00	4	14.08	14.05	-4	5,258	-0.08%
2023/06/07	0.3	14.00	104	14.00	14.00	-103.7	5,182	-2.00%	大賣/鉅額交易
2023/06/06	0	0.00	100	14.06	13.95	-100	5,093	-1.96%
2023/06/05	0	0.00	2	13.95	13.85	-2	4,942	-0.04%
2023/06/02	201	13.85	144	13.85	13.85	57	4,862	1.17%	大買/大賣/
2023/06/01	0	0.00	2	13.78	13.75	-2	4,767	-0.04%
2023/05/30	1	13.50	1	13.70	13.65	0	4,601	0.00%
2023/05/29	0	0.00	2	13.50	13.50	-2	4,456	-0.04%
2023/05/26	1	13.25	0	0.00	13.25	1	4,364	0.02%
2023/05/23	1	13.35	6	13.39	13.30	-5	4,383	-0.11%
2023/05/18	0	0.00	1	13.25	13.20	-1	4,387	-0.02%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/12	7.1	12.83	0	0.00	12.80	7.1	4,304	0.16%
2023/05/11	7.1	12.83	0	0.00	12.70	7.1	4,284	0.17%
2023/05/10	0	0.00	2	13.05	13.00	-2	4,216	-0.05%
2023/04/28	0	0.00	10	13.15	13.15	-10	4,597	-0.22%
2023/04/27	0	0.00	3	13.10	13.10	-3	4,596	-0.07%
2023/04/25	1	13.05	0	0.00	13.05	1	4,742	0.02%
2023/04/24	3	13.20	0	0.00	13.15	3	4,737	0.06%
2023/04/21	1	13.10	1	13.20	13.10	0	4,729	0.00%
2023/04/20	1	13.40	0	0.00	13.40	1	4,714	0.02%
2023/04/19	1	13.60	45	13.67	13.60	-44	4,642	-0.95%
2023/04/18	0	0.00	5	13.78	13.60	-5	4,562	-0.11%
2023/04/17	71	13.74	6	13.77	13.70	65	4,376	1.49%
2023/04/12	0	0.00	3	13.40	13.35	-3	3,777	-0.08%
2023/04/10	0	0.00	3	13.20	13.20	-3	3,758	-0.08%
2023/03/30	0	0.00	8	13.05	13.10	-8	3,734	-0.21%
2023/03/29	2	13.03	0	0.00	13.05	2	3,753	0.05%
2023/03/24	1	13.10	0	0.00	13.10	1	3,869	0.03%
2023/03/23	0	13.35	0	0.00	13.20	0	3,865	0.00%
2023/03/22	0	0.00	7	13.21	13.30	-7	3,896	-0.18%
2023/03/21	2	13.08	0	0.00	13.05	2	3,956	0.05%
2023/03/16	7	12.89	0	0.00	12.85	7	4,171	0.17%
2023/03/15	1	13.10	0	0.00	13.10	1	4,189	0.02%
2023/03/13	110	13.32	3	13.25	13.30	107	4,302	2.49%	大買/鉅額交易
2023/03/10	0	0.00	5	13.80	13.70	-5	4,395	-0.11%
2023/03/09	0.3	14.00	0	0.00	13.80	0.3	4,490	0.01%
2023/03/08	3.3	13.90	1	13.95	13.95	2.3	4,464	0.05%
2023/03/07	1	13.75	1	13.85	13.85	0	4,495	0.00%
2023/03/06	0	0.00	1	13.75	13.70	-1	4,448	-0.02%
2023/03/03	1	13.60	0	0.00	13.65	1	4,442	0.02%
2023/03/02	1	13.55	0	0.00	13.60	1	4,477	0.02%
2023/02/21	0	0.00	1	13.90	13.90	-1	4,674	-0.02%
2023/02/20	1	13.85	0	0.00	13.90	1	4,738	0.02%
2023/02/16	0	13.75	0	0.00	13.70	0	5,016	0.00%
2023/02/08	1	13.70	0	0.00	13.70	1	6,840	0.01%
2023/02/07	1	13.90	0	0.00	13.85	1	6,920	0.01%
2023/02/06	0	0.00	1	13.95	13.90	-1	7,049	-0.01%
2023/02/02	1	13.70	4	13.70	13.75	-3	7,169	-0.04%
2023/02/01	1	13.45	0	0.00	13.50	1	7,181	0.01%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/30	3	13.37	0	0.00	13.30	3	7,336	0.04%
2023/01/13	3	13.15	0	0.00	13.05	3	7,454	0.04%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2023/01/04	2	13.55	0	0.00	13.55	2	11,114	0.02%
2022/12/19	0	0.00	1	14.10	14.05	-1	13,376	-0.01%
2022/12/15	1	14.20	0	0.00	14.20	1	13,459	0.01%
2022/12/13	0	0.00	4	14.14	14.20	-4	13,443	-0.03%
2022/12/12	20	14.10	7	14.19	14.05	13	13,383	0.10%
2022/12/09	3	14.35	2	14.45	14.45	1	13,363	0.01%
2022/12/08	0	0.00	9	14.36	14.35	-9	13,602	-0.07%
2022/12/07	0	0.00	5	14.33	14.25	-5	14,014	-0.04%
2022/12/06	0	0.00	1	14.45	14.40	-1	14,036	-0.01%
2022/12/05	40	14.38	90	14.45	14.40	-50	14,224	-0.35%
2022/12/02	1	14.40	3	14.40	14.40	-2	14,144	-0.01%
2022/12/01	0	0.00	40	14.10	14.15	-40	13,949	-0.29%
2022/11/30	0	0.00	3	14.00	13.95	-3	13,806	-0.02%
2022/11/29	1	13.80	6	13.85	14.00	-5	13,806	-0.04%
2022/11/28	0	0.00	5	13.75	13.85	-5	13,915	-0.04%
2022/11/25	0	0.00	3	14.00	13.75	-3	13,943	-0.02%
2022/11/24	20	13.90	0	0.00	13.90	20	14,027	0.14%
2022/11/23	0	0.00	2	14.10	14.05	-2	13,987	-0.01%
2022/11/18	1.6	13.82	0	0.00	13.75	1.6	13,947	0.01%
2022/11/16	6	13.75	0	0.00	13.70	6	13,887	0.04%
2022/11/15	28	13.69	10	13.70	13.70	18	14,034	0.13%
2022/11/14	7	13.88	0	0.00	13.90	7	13,969	0.05%
2022/11/11	2.4	13.84	20	13.95	13.75	-17.6	13,860	-0.13%
2022/11/10	62.5	14.02	146	13.90	13.85	-83.5	13,574	-0.62%	大賣/
2022/11/09	21	15.01	23	15.01	15.00	-2	12,910	-0.02%
2022/11/08	32	14.68	12	14.66	14.60	20	12,694	0.16%
2022/11/07	0	0.00	24	14.76	14.80	-24	12,546	-0.19%
2022/11/04	1	14.60	2	14.55	14.60	-1	12,426	-0.01%
2022/11/03	0	0.00	7	14.37	14.50	-7	12,362	-0.06%
2022/11/02	6	14.41	6	14.41	14.40	0	12,272	0.00%
2022/11/01	11	14.40	5	14.20	14.35	6	12,149	0.05%
2022/10/31	100	14.11	4.1	14.13	14.15	95.9	11,968	0.80%
2022/10/28	0	0.00	1	14.05	14.00	-1	11,939	-0.01%
2022/10/27	0	0.00	16	13.96	13.95	-16	11,824	-0.14%
2022/10/26	14.2	13.71	0	0.00	13.85	14.2	11,777	0.12%
2022/10/25	0.3	13.75	61	13.75	13.70	-60.8	11,668	-0.52%
2022/10/24	1	13.95	63	13.85	13.85	-62	11,593	-0.53%
2022/10/21	0.3	13.90	0	0.00	13.85	0.3	11,522	0.00%
2022/10/20	1	13.65	3	13.98	14.10	-2	11,483	-0.02%
2022/10/19	3	13.88	0	0.00	13.80	3	11,317	0.03%
2022/10/18	3	14.40	16	14.33	14.20	-13	11,094	-0.12%
2022/10/17	57	13.76	59	13.71	14.20	-2	10,737	-0.02%
2022/10/14	134	14.11	5	14.22	14.20	129	10,495	1.23%	大買/鉅額交易
2022/10/13	232	14.55	120.2	14.24	13.75	111.8	10,022	1.12%	大買/大賣/鉅額交易
2022/10/12	49	14.14	44.2	14.25	14.40	4.8	8,724	0.06%
2022/10/11	2	13.35	10	13.35	13.35	-8	7,876	-0.10%
2022/10/07	0	0.00	3	13.85	13.85	-3	7,799	-0.04%
2022/10/04	111	13.75	142	13.80	13.85	-31	7,565	-0.41%	大買/大賣/
2022/10/03	0	0.00	8	13.25	13.35	-8	7,350	-0.11%
2022/09/29	51	13.29	22	13.26	13.30	29	7,315	0.40%
2022/09/28	22	13.10	1	13.40	13.00	21	7,178	0.29%
2022/09/27	1	13.90	41	13.80	13.80	-40	6,980	-0.57%
2022/09/23	5	13.12	7	13.32	13.30	-2	6,525	-0.03%
2022/09/21	1	13.25	0	0.00	13.25	1	6,501	0.02%
2022/09/20	40	13.40	1	13.45	13.40	39	6,532	0.60%
2022/09/19	2	13.35	0	0.00	13.35	2	6,621	0.03%
2022/09/16	7	13.58	0	0.00	13.55	7	6,624	0.11%
2022/09/15	4	13.89	3	14.03	13.75	1	6,571	0.02%
2022/09/14	2	14.00	0	0.00	14.05	2	6,331	0.03%
2022/09/13	8	13.70	20	13.75	13.60	-12	5,983	-0.20%
2022/09/12	0	0.00	3	13.53	13.60	-3	5,967	-0.05%
2022/09/08	1	12.90	0	0.00	13.00	1	5,744	0.02%
2022/09/07	1	12.75	0	0.00	12.65	1	5,831	0.02%
2022/09/06	3	13.10	0	0.00	12.90	3	5,988	0.05%
2022/09/05	1	13.20	1	13.25	13.10	0	6,049	0.00%
2022/09/02	21	13.36	3	13.65	13.40	18	6,114	0.29%
2022/08/31	0	0.00	36	13.45	13.50	-36	6,038	-0.60%
2022/08/29	38	13.05	0	0.00	13.10	38	5,964	0.64%
2022/08/26	1	13.40	0	0.00	13.40	1	5,955	0.02%
2022/08/23	5	13.05	0	0.00	13.05	5	6,708	0.07%
2022/08/22	1	13.25	0	0.00	13.25	1	6,768	0.01%
2022/08/19	0	0.00	57	13.08	13.30	-57	6,584	-0.87%
2022/08/15	38	12.93	0	0.00	12.90	38	6,676	0.57%
2022/08/10	20	12.95	0	0.00	12.95	20	6,943	0.29%
2022/08/09	0	0.00	40	12.80	12.80	-40	6,987	-0.57%
2022/08/08	0	0.00	20	12.55	12.75	-20	7,167	-0.28%
2022/08/05	1	12.50	1	12.55	12.55	0	7,253	0.00%
2022/07/29	20	12.90	0	0.00	12.85	20	7,581	0.26%
2022/07/28	0	0.00	30	12.90	12.85	-30	7,681	-0.39%
2022/07/27	50	12.80	0	0.00	12.85	50	7,764	0.64%
2022/07/26	20	12.75	0	0.00	12.80	20	7,883	0.25%
2022/07/25	0	0.00	70	12.90	12.95	-70	8,106	-0.86%
2022/07/20	70	12.80	0	0.00	12.70	70	9,559	0.73%
2022/07/18	0	0.00	20	12.80	12.70	-20	9,994	-0.20%
2022/07/14	20	12.45	0	0.00	12.55	20	10,493	0.19%
2022/07/12	2	12.18	0	0.00	12.10	2	11,023	0.02%
2022/07/06	10	12.20	10	12.15	11.90	0	11,659	0.00%
2022/07/04	2	11.75	10	11.95	11.60	-8	11,877	-0.07%
2022/07/01	11	11.76	0	0.00	11.90	11	12,021	0.09%
2022/06/30	0	0.00	1	13.05	13.05	-1	13,450	-0.01%
2022/06/27	1	13.60	15	13.58	13.65	-14	15,559	-0.09%
2022/06/16	10	13.35	0	0.00	13.35	10	16,949	0.06%
2022/06/15	1	13.75	1	13.70	13.65	0	16,929	0.00%
2022/06/08	0	0.00	2	13.60	13.55	-2	16,728	-0.01%
2022/06/02	6	13.68	0	0.00	13.55	6	17,039	0.04%
2022/06/01	1	13.85	1	13.75	13.65	0	17,238	0.00%
2022/05/19	0.2	13.25	3	13.20	13.30	-2.8	17,737	-0.02%
2022/05/18	1	13.70	0	0.00	13.75	1	17,775	0.01%
2022/05/17	2	13.50	1	13.35	13.40	1	17,906	0.01%
2022/05/16	2	13.38	2	13.50	13.25	0	17,852	0.00%
2022/05/13	0	0.00	1	13.15	13.05	-1	17,721	-0.01%
2022/05/10	0	0.00	1	13.30	13.55	-1	17,762	-0.01%
2022/05/09	9	13.30	5	13.35	13.30	4	17,820	0.02%
2022/05/06	1	13.85	3	13.75	13.85	-2	17,915	-0.01%
2022/05/05	2	14.15	23	14.20	14.10	-21	17,967	-0.12%
2022/04/29	5	14.20	0	0.00	14.20	5	18,004	0.03%
2022/04/28	10.2	14.27	2	14.20	14.20	8.2	17,948	0.05%
2022/04/27	42	15.29	10	15.65	15.25	32	17,448	0.18%
2022/04/26	1	16.90	22	16.99	16.90	-21	17,033	-0.12%
2022/04/25	2	16.62	0	0.00	16.75	2	16,702	0.01%
2022/04/22	2	16.85	3	17.05	16.85	-1	16,854	-0.01%
2022/04/21	2	17.00	1	16.95	16.95	1	16,755	0.01%
2022/04/19	0	16.65	1	16.60	16.60	-1	16,477	-0.01%
2022/04/18	14	16.49	16	16.41	16.20	-2	16,325	-0.01%
2022/04/15	2	16.25	9	16.17	16.25	-7	16,237	-0.04%
2022/04/14	1	15.90	3	15.70	15.90	-2	16,392	-0.01%
2022/04/13	3	15.25	4	15.11	15.35	-1	16,335	-0.01%
2022/04/12	9	14.99	1	14.90	15.00	8	16,438	0.05%
2022/04/11	4	14.53	4	14.74	14.75	0	16,656	0.00%
2022/04/08	12	15.06	0	0.00	15.10	12	16,806	0.07%
2022/04/06	3,410	16.82	3,400	16.93	15.30	10	17,051	0.06%	大買/大賣/
2022/04/01	4	16.64	5	16.66	16.60	-1	15,727	-0.01%
2022/03/31	3	17.15	0	0.00	16.95	3	15,984	0.02%
2022/03/30	24	17.68	32	17.44	17.30	-8	17,808	-0.04%
2022/03/29	0	0.00	1	16.45	16.45	-1	19,741	-0.01%
2022/03/28	2	16.20	3	16.27	16.15	-1	20,148	0.00%
2022/03/25	11	16.11	16	16.14	16.20	-5	20,036	-0.02%
2022/03/24	0	0.00	14	16.04	15.95	-14	20,077	-0.07%
2022/03/23	1	15.75	5	15.85	15.60	-4	20,360	-0.02%
2022/03/22	1	15.25	4	15.25	15.30	-3	20,845	-0.01%
2022/03/18	0	0.00	1	14.80	15.00	-1	24,864	0.00%
2022/03/16	0	14.35	20	14.30	14.30	-20	26,791	-0.07%
2022/03/10	2	14.35	0	0.00	14.25	2	27,042	0.01%
2022/03/08	2	13.73	11	13.26	13.25	-9	27,306	-0.03%
2022/03/07	4	14.35	50	13.95	13.80	-46	27,713	-0.17%
2022/03/04	1,239	15.27	1,168	15.34	14.80	71	27,747	0.26%	大買/大賣/
2022/03/01	0	0.00	5	15.45	15.45	-5	27,387	-0.02%
2022/02/24	2	15.40	10	15.30	15.00	-8	27,417	-0.03%
2022/02/23	3	15.70	0	0.00	15.70	3	27,282	0.01%
2022/02/22	11	15.65	10	15.60	15.55	1	27,374	0.00%
2022/02/21	11	15.50	19	15.92	15.95	-8	27,414	-0.03%
2022/02/18	31	15.68	2,713	15.64	15.55	-2,682	27,402	-9.79%	大賣/鉅額交易
2022/02/17	2	15.85	3	16.05	15.80	-1	27,605	0.00%
2022/02/16	0	0.00	4	15.71	15.75	-4	27,805	-0.01%
2022/02/11	5	15.70	0	0.00	15.65	5	28,166	0.02%
2022/02/10	0	0.00	10	15.85	15.85	-10	28,477	-0.04%
2022/02/09	0	0.00	13	15.92	16.00	-13	28,623	-0.05%
2022/02/08	2	15.93	0	0.00	15.95	2	28,943	0.01%
2022/02/07	13	15.48	2	15.40	15.55	11	29,690	0.04%
2022/01/26	0	0.00	15	14.85	14.75	-15	31,128	-0.05%
2022/01/25	0	0.00	15	15.00	14.80	-15	31,340	-0.05%
2022/01/24	4	14.83	0	0.00	15.25	4	31,477	0.01%
2022/01/21	0	0.00	26	15.10	15.05	-26	31,562	-0.08%
2022/01/20	0	0.00	2	15.55	15.50	-2	32,528	-0.01%
2022/01/19	1	15.45	0	0.00	15.45	1	33,550	0.00%
2022/01/18	5	15.75	0	0.00	15.75	5	33,446	0.01%
2022/01/17	7	15.95	6	15.99	15.95	1	33,312	0.00%
2022/01/14	1	15.20	0	0.00	15.40	1	32,914	0.00%
2022/01/11	2	15.40	2	15.48	15.40	0	32,513	0.00%
2022/01/10	2	15.55	0	0.00	15.65	2	32,359	0.01%
2022/01/07	4	15.59	11	15.50	15.40	-7	32,142	-0.02%
2022/01/05	42	15.90	27	15.91	15.90	15	31,530	0.05%
2022/01/04	408	15.96	403	16.01	15.80	5	31,298	0.02%	大買/大賣/
2022/01/03	4	15.80	6	15.90	15.75	-2	30,921	-0.01%
2021/12/30	5	16.08	19	16.05	16.15	-14	30,580	-0.05%
2021/12/29	7	15.98	4	15.98	15.95	3	30,258	0.01%
2021/12/28	8	15.94	44	15.94	15.80	-36	29,953	-0.12%
2021/12/27	6	16.09	3	16.48	16.10	3	29,567	0.01%
2021/12/24	1,714	16.87	373	16.86	16.20	1,341	29,073	4.61%	大買/大賣/鉅額交易
2021/12/23	1,504	16.73	51	16.29	16.75	1,453	26,855	5.41%	大買/鉅額交易
2021/12/22	462	15.30	462	15.23	15.25	0	23,640	0.00%	大買/大賣/
2021/12/21	0	0.00	10	14.80	14.90	-10	22,889	-0.04%
2021/12/20	115	14.88	105	14.95	14.75	10	22,795	0.04%	大買/大賣/
2021/12/17	28	14.89	33	14.93	14.95	-5	22,431	-0.02%
2021/12/16	2	15.23	16	15.18	15.25	-14	21,776	-0.06%
2021/12/15	9	15.36	24	15.38	15.20	-15	21,059	-0.07%
2021/12/14	171	15.61	185	15.70	16.00	-14	19,748	-0.07%	大買/大賣/
2021/12/13	3	14.42	22	15.13	15.40	-19	16,742	-0.11%
2021/12/09	1	13.70	1	13.65	14.00	0	14,743	0.00%
2021/12/06	2	13.33	0	0.00	13.25	2	14,356	0.01%
2021/12/03	2	13.10	0	0.00	13.20	2	14,331	0.01%
2021/12/02	114	13.26	95	13.35	13.05	19	14,278	0.13%	大買/
2021/12/01	4	13.15	20	13.11	13.35	-16	13,901	-0.12%
2021/11/30	3	14.12	21	14.09	13.80	-18	13,348	-0.13%
2021/11/26	2	13.70	0	0.00	13.55	2	12,952	0.02%
2021/11/25	11	14.11	4	14.14	14.00	7	12,822	0.05%
2021/11/24	12	14.06	1	14.00	14.00	11	12,771	0.09%
2021/11/23	2	13.80	1	13.90	13.75	1	12,595	0.01%
2021/11/22	1	14.00	0	0.00	14.00	1	12,528	0.01%
2021/11/19	0	0.00	50	13.65	13.65	-50	12,391	-0.40%
2021/11/18	0	0.00	1	13.75	13.75	-1	12,248	-0.01%
2021/11/17	52	14.15	12	14.15	14.15	40	12,060	0.33%
2021/11/16	10	14.45	1	14.15	14.05	9	11,792	0.08%
2021/11/15	2	14.25	21	14.11	14.20	-19	11,385	-0.17%
2021/11/12	0	0.00	2	13.75	13.75	-2	10,991	-0.02%
2021/11/11	0	0.00	3	13.87	13.80	-3	10,980	-0.03%
2021/11/10	1	13.90	1	14.15	14.10	0	10,852	0.00%
2021/11/09	5	13.85	2	14.00	13.95	3	10,571	0.03%
2021/11/08	1	14.35	0	0.00	14.15	1	10,175	0.01%
2021/11/05	35	14.24	0	0.00	14.15	35	9,978	0.35%
2021/11/04	15	14.33	27	14.16	14.10	-12	9,532	-0.13%
2021/11/03	45	13.96	67	13.97	14.10	-22	8,585	-0.26%
2021/11/02	3	13.47	3	13.65	13.15	0	7,021	0.00%
2021/11/01	7	13.20	1	13.20	13.20	6	6,741	0.09%
2021/10/29	2	13.00	6	13.08	13.00	-4	6,547	-0.06%
2021/10/28	8	13.34	4	13.81	12.85	4	6,273	0.06%
2021/10/27	3	13.47	8	13.55	13.75	-5	5,157	-0.10%
2021/10/25	0	0.00	2	12.45	12.45	-2	4,119	-0.05%
2021/10/21	0	0.00	1	12.35	12.15	-1	4,244	-0.02%
2021/10/19	0	0.00	3	12.30	12.30	-3	4,415	-0.07%
2021/10/14	2	11.85	1	11.85	11.85	1	4,773	0.02%
2021/10/13	1	11.95	0	0.00	11.80	1	4,832	0.02%
2021/10/12	0	0.00	1	12.00	12.00	-1	4,928	-0.02%
2021/10/06	2	12.18	0	0.00	12.00	2	5,579	0.04%
2021/10/05	2	12.10	0	0.00	12.25	2	5,685	0.04%
2021/10/04	2	12.25	0	0.00	12.10	2	5,730	0.03%
2021/09/30	20	13.35	23	12.99	13.35	-3	5,700	-0.05%
2021/09/27	0	0.00	2	13.05	13.10	-2	6,477	-0.03%
2021/09/24	0	0.00	2	13.00	12.85	-2	7,422	-0.03%
2021/09/23	1	12.70	62	12.60	12.65	-61	7,446	-0.82%
2021/09/14	4	12.94	0	0.00	12.80	4	7,725	0.05%
2021/09/09	0	0.00	10	12.35	12.70	-10	7,960	-0.13%
2021/09/08	11	12.60	0	0.00	12.45	11	7,955	0.14%
2021/09/07	1	12.50	1	12.40	12.40	0	8,014	0.00%
2021/09/03	1	12.90	0	0.00	12.75	1	8,099	0.01%
2021/08/27	20	12.30	20	12.40	12.40	0	8,242	0.00%
2021/08/26	0	0.00	1	12.25	12.25	-1	8,364	-0.01%
2021/08/25	1	12.35	0	0.00	12.45	1	8,530	0.01%
2021/08/19	0	0.00	7	11.65	11.60	-7	9,001	-0.08%
2021/08/17	217	12.01	217	12.09	11.75	0	9,239	0.00%	大買/大賣/
2021/08/16	0	0.00	4	12.03	11.95	-4	9,236	-0.04%
2021/08/12	0	0.00	1	12.50	12.60	-1	9,588	-0.01%
2021/08/11	1	12.35	0	0.00	12.45	1	9,789	0.01%
2021/08/10	1	12.60	1	12.65	12.65	0	10,069	0.00%
2021/08/09	21	12.75	0	0.00	12.75	21	10,430	0.20%
2021/08/06	2	12.85	0	0.00	12.80	2	10,805	0.02%
2021/08/05	1	12.95	0	0.00	13.00	1	11,122	0.01%
2021/08/04	20	13.05	25	13.07	13.05	-5	11,781	-0.04%
2021/08/03	1	12.85	21	12.95	12.90	-20	12,194	-0.16%
2021/08/02	20	12.83	0	0.00	12.95	20	12,430	0.16%
2021/07/30	2	12.88	0	0.00	12.80	2	12,724	0.02%
2021/07/23	0	0.00	3	13.18	13.35	-3	16,035	-0.02%
2021/07/22	0	0.00	5	12.90	12.95	-5	17,480	-0.03%
2021/07/21	12	12.88	0	0.00	12.70	12	20,181	0.06%
2021/07/20	4	13.05	0	0.00	12.90	4	21,053	0.02%
2021/07/19	1	13.45	1	13.40	13.35	0	21,162	0.00%
2021/07/16	3	13.53	0	0.00	13.55	3	21,785	0.01%
2021/07/14	0	0.00	1	13.50	13.20	-1	22,344	0.00%
2021/07/13	0	0.00	10	13.75	13.70	-10	22,681	-0.04%
2021/07/12	10	13.45	0	0.00	13.45	10	22,810	0.04%
2021/07/09	0	0.00	2	13.25	13.15	-2	23,108	-0.01%
2021/07/07	1	13.55	1	13.55	13.30	0	24,358	0.00%
2021/07/06	3	13.70	4	13.48	13.45	-1	24,874	0.00%
2021/07/05	24	13.75	0	0.00	13.75	24	25,646	0.09%
2021/07/02	19	13.68	1	13.65	13.65	18	25,761	0.07%
2021/07/01	54.6	13.60	57	13.93	14.20	-2.4	25,282	-0.01%
2021/06/30	4	12.75	0	0.00	12.95	4	24,388	0.02%
2021/06/21	20	13.00	0	0.00	13.00	20	25,738	0.08%
2021/06/18	1	13.30	0	0.00	13.30	1	25,886	0.00%
2021/06/17	6	13.05	6	13.35	13.40	0	26,171	0.00%
2021/06/16	10	13.30	0	0.00	13.20	10	26,226	0.04%
2021/06/15	7	13.38	6	13.30	13.30	1	26,224	0.00%
2021/06/11	0	0.00	20	13.35	13.40	-20	26,228	-0.08%
2021/06/09	12	13.47	20	13.46	13.35	-8	26,456	-0.03%
2021/06/07	21	13.56	16.1	13.49	13.40	4.9	26,620	0.02%
2021/06/04	23	13.74	15	13.75	13.75	8	26,625	0.03%
2021/06/03	5	14.05	6	14.08	14.00	-1	26,595	0.00%
2021/06/02	10	13.96	6	13.90	13.90	4	26,633	0.02%
2021/06/01	3	13.98	1	14.10	14.15	2	26,556	0.01%
2021/05/28	10	13.80	2	13.73	13.75	8	26,383	0.03%
2021/05/27	2	13.53	0	0.00	13.50	2	26,396	0.01%
2021/05/26	0	0.00	1	13.45	13.40	-1	26,500	0.00%
2021/05/24	0	0.00	1	12.95	13.15	-1	27,222	0.00%
2021/05/21	33	13.11	33	13.13	13.05	0	27,328	0.00%
2021/05/20	2	12.80	0	0.00	12.75	2	27,358	0.01%
2021/05/19	0	0.00	2	13.05	12.95	-2	27,384	-0.01%
2021/05/18	4	12.81	2	12.70	13.00	2	27,325	0.01%
2021/05/17	7	12.30	7	12.28	12.05	0	27,053	0.00%
2021/05/14	7	13.31	6	13.39	13.35	1	26,703	0.00%
2021/05/13	5.4	13.21	7	13.78	13.70	-1.6	26,358	-0.01%
2021/05/12	33	14.61	26	14.43	14.05	7	26,237	0.03%
2021/05/11	10	15.20	6	15.10	15.10	4	25,680	0.02%
2021/05/10	19	16.42	21	15.98	15.95	-2	25,353	-0.01%
2021/05/07	0	0.00	5	16.25	16.45	-5	25,230	-0.02%
2021/05/06	5	15.85	0	0.00	15.85	5	25,071	0.02%
2021/05/05	10	16.30	3	16.53	15.80	7	24,789	0.03%
2021/05/04	7	16.90	47	15.88	15.95	-40	24,302	-0.16%
2021/05/03	13	17.43	17	17.16	17.00	-4	23,603	-0.02%
2021/04/29	22	17.81	19	17.48	17.95	3	23,202	0.01%
2021/04/28	39	18.09	35	18.09	18.20	4	22,514	0.02%
2021/04/27	65.1	17.23	60	17.33	17.15	5.1	22,603	0.02%
2021/04/26	6	16.33	109	16.32	16.55	-103	21,278	-0.48%	大賣/鉅額交易
2021/04/22	23	15.65	3	15.50	14.90	20	20,465	0.10%
2021/04/21	0	0.00	5	15.57	15.75	-5	19,953	-0.03%
2021/04/20	0	0.00	32	15.41	15.50	-32	19,868	-0.16%
2021/04/19	21	15.14	42	15.13	15.10	-21	20,218	-0.10%
2021/04/16	82	14.80	6	14.75	14.80	76	20,200	0.38%
2021/04/15	4	14.45	31	14.53	14.70	-27	19,870	-0.14%
2021/04/14	25	14.19	2	14.05	14.25	23	19,696	0.12%
2021/04/13	31	14.50	3	14.42	14.35	28	19,430	0.14%
2021/04/12	3	14.27	22	14.18	14.20	-19	18,721	-0.10%
2021/04/09	22	13.75	42	13.93	13.60	-20	18,389	-0.11%
2021/04/08	0	0.00	75	13.36	13.45	-75	17,549	-0.43%
2021/04/07	10	13.15	0	0.00	13.25	10	17,295	0.06%
2021/04/06	10	13.05	10	13.10	13.10	0	17,288	0.00%
2021/04/01	20	13.08	10	13.15	13.15	10	17,374	0.06%
2021/03/31	7	13.15	6	13.10	13.10	1	17,390	0.01%
2021/03/30	2	13.25	2	13.40	13.40	0	17,506	0.00%
2021/03/29	10	13.05	0	0.00	13.05	10	17,291	0.06%
2021/03/26	0	0.00	1	13.05	13.00	-1	17,405	-0.01%
2021/03/25	5	13.05	5	13.00	13.00	0	17,363	0.00%
2021/03/24	17	13.49	51	13.60	13.35	-34	17,241	-0.20%
2021/03/23	25	13.38	10	13.28	13.30	15	16,581	0.09%
2021/03/22	0	0.00	10	13.28	13.25	-10	16,405	-0.06%
2021/03/19	0	0.00	10	12.93	12.95	-10	16,338	-0.06%
2021/03/16	38	13.14	5	13.15	13.05	33	17,687	0.19%
2021/03/15	1	13.05	0	0.00	13.00	1	18,413	0.01%
2021/03/11	0	0.00	2	12.95	12.95	-2	22,441	-0.01%
2021/03/10	0	0.00	2	12.90	12.85	-2	22,578	-0.01%
2021/03/09	2	12.80	0	0.00	12.85	2	23,080	0.01%
2021/03/03	3	12.67	1	12.70	12.70	2	24,368	0.01%
2021/03/02	3	12.70	4	12.86	12.65	-1	24,338	0.00%
2021/02/26	13	12.69	0	0.00	12.85	13	24,271	0.05%
2021/02/25	22	13.05	1	13.25	12.90	21	24,110	0.09%
2021/02/24	73	13.22	35	13.22	13.15	38	24,141	0.16%
2021/02/23	19	12.80	7	12.92	13.00	12	23,716	0.05%
2021/02/22	25	12.87	75	12.85	12.85	-50	23,521	-0.21%
2021/02/18	13	12.40	12	12.26	12.40	1	23,370	0.00%
2021/02/17	1	12.15	30	12.10	12.15	-29	23,507	-0.12%
2021/02/05	6	11.95	8	11.95	11.95	-2	23,445	-0.01%
2021/02/04	15	11.95	5	11.95	11.95	10	23,429	0.04%
2021/02/03	41	12.10	2	12.13	12.10	39	23,478	0.17%
2021/02/02	1	12.10	0	0.00	11.95	1	23,398	0.00%
2021/02/01	5	11.85	26	11.83	11.85	-21	23,633	-0.09%
2021/01/29	5	12.10	5	11.90	11.90	0	23,502	0.00%
2021/01/28	6	12.05	6	12.05	12.05	0	23,483	0.00%
2021/01/25	7	12.22	5	12.35	12.20	2	23,317	0.01%
2021/01/22	8	12.11	53	12.11	12.15	-45	23,214	-0.19%
2021/01/21	52	12.53	1	12.75	12.20	51	23,060	0.22%
2021/01/20	34	13.24	13	12.87	12.55	21	22,670	0.09%
2021/01/19	137	13.07	69	13.16	13.65	68	21,024	0.32%	大買/
2021/01/18	0	0.00	100	12.45	12.45	-100	19,600	-0.51%
2021/01/15	100	12.80	111	12.68	12.65	-11	19,456	-0.06%	大賣/
2021/01/14	2	12.65	0	0.00	12.65	2	19,226	0.01%
2021/01/13	17	12.63	7	12.64	12.70	10	19,162	0.05%
2021/01/12	66	12.89	6	12.74	12.65	60	18,920	0.32%
2021/01/11	6	12.74	1	12.90	12.90	5	18,273	0.03%
2021/01/08	1	12.35	2	12.30	12.30	-1	17,887	-0.01%
2021/01/07	7	12.39	2	12.40	12.25	5	17,859	0.03%
2021/01/05	1	12.50	0	0.00	12.35	1	17,530	0.01%
2021/01/04	10	12.40	0	0.00	12.40	10	17,483	0.06%
2020/12/30	0	0.00	1	12.15	12.15	-1	17,212	-0.01%
2020/12/25	1	11.90	1	11.95	12.00	0	16,899	0.00%
2020/12/24	10	12.00	9	11.90	12.05	1	16,790	0.01%
2020/12/22	10	11.80	2	11.65	11.55	8	16,811	0.05%
2020/12/21	12	11.65	0	0.00	11.70	12	16,792	0.07%
2020/12/18	13	11.78	10	11.70	11.80	3	16,788	0.02%
2020/12/17	6	11.70	6	11.70	11.70	0	16,794	0.00%
2020/12/16	10	11.85	1	11.80	11.80	9	16,902	0.05%
2020/12/15	13	11.86	134	11.75	11.60	-121	16,895	-0.72%	大賣/鉅額交易
2020/12/14	141	12.05	6	11.95	11.95	135	16,681	0.81%	大買/鉅額交易
2020/12/11	27	12.13	11	12.05	12.05	16	16,526	0.10%
2020/12/10	37	12.28	30	12.25	12.25	7	16,018	0.04%
2020/12/09	20	12.81	6	12.83	12.85	14	15,334	0.09%
2020/12/08	58	13.45	46	13.40	13.30	12	14,543	0.08%
2020/12/07	1	12.65	49	12.83	13.00	-48	12,799	-0.38%
2020/12/04	7	11.92	15	11.83	11.85	-8	11,654	-0.07%
2020/12/03	10	12.10	16	12.04	11.85	-6	11,544	-0.05%
2020/12/02	17	11.77	12	11.80	11.85	5	11,207	0.04%
2020/12/01	46	11.78	4	11.75	11.85	42	10,941	0.38%
2020/11/27	0	0.00	1	11.05	11.10	-1	11,217	-0.01%
2020/11/20	0	0.00	2	11.08	11.05	-2	15,550	-0.01%
2020/11/18	0	0.00	1	10.85	10.90	-1	15,562	-0.01%
2020/11/17	1	10.80	0	0.00	10.85	1	15,615	0.01%
2020/11/16	2	10.75	0	0.00	11.00	2	15,533	0.01%
2020/11/10	0	0.00	1	11.10	11.10	-1	15,546	-0.01%
2020/11/09	2	11.15	0	0.00	11.15	2	15,422	0.01%
2020/10/29	1	10.65	0	0.00	10.65	1	15,179	0.01%
2020/10/27	6	11.05	0	0.00	11.00	6	15,194	0.04%
2020/10/26	1	11.05	0	0.00	11.05	1	15,238	0.01%
2020/10/19	1	11.20	0	0.00	11.15	1	15,318	0.01%
2020/10/15	0	0.00	1	11.20	11.20	-1	15,421	-0.01%
2020/10/13	9	10.90	0	0.00	10.95	9	15,327	0.06%
2020/10/12	2	10.80	0	0.00	10.80	2	15,468	0.01%
2020/10/06	0	0.00	1	10.90	10.85	-1	15,800	-0.01%
2020/09/28	1	10.65	0	0.00	10.55	1	16,324	0.01%
2020/09/16	1	11.10	1	11.00	10.90	0	15,919	0.00%
2020/09/07	0	0.00	2	11.00	11.15	-2	15,315	-0.01%
2020/09/04	0	0.00	1	11.05	11.05	-1	15,194	-0.01%
2020/09/03	2	11.40	6	11.43	11.25	-4	15,049	-0.03%
2020/09/01	3	11.15	11	11.15	11.15	-8	13,838	-0.06%
2020/08/31	14	11.79	2	11.80	11.50	12	13,577	0.09%
2020/08/28	8	11.62	5	11.74	11.65	3	13,207	0.02%
2020/08/27	28	12.36	42	12.33	12.00	-14	12,715	-0.11%
2020/08/26	2	11.10	1	11.40	11.55	1	10,746	0.01%
2020/08/20	0	0.00	3	10.10	9.85	-3	9,612	-0.03%
2020/08/19	2	10.35	4	10.30	10.30	-2	9,585	-0.02%
2020/08/18	17	10.51	1	10.50	10.45	16	9,560	0.17%
2020/08/17	1	10.50	0	0.00	10.50	1	9,743	0.01%
2020/08/10	7	10.11	0	0.00	10.20	7	10,384	0.07%
2020/08/07	0	0.00	1	10.10	10.15	-1	10,523	-0.01%
2020/08/05	0	0.00	4	10.18	10.10	-4	10,994	-0.04%
2020/08/04	5	9.90	17	9.96	10.05	-12	11,182	-0.11%
2020/08/03	2	9.71	0	0.00	9.66	2	11,827	0.02%
2020/07/31	0	0.00	1	9.86	9.82	-1	12,040	-0.01%
2020/07/30	1	9.84	0	0.00	9.82	1	12,408	0.01%
2020/07/27	3	9.72	0	0.00	9.60	3	13,675	0.02%
2020/07/22	0	0.00	10	10.11	10.10	-10	14,993	-0.07%
2020/07/21	3	10.05	0	0.00	10.05	3	15,688	0.02%
2020/07/20	11	9.73	10	9.80	9.92	1	16,302	0.01%
2020/07/17	4	9.76	0	0.00	9.81	4	16,444	0.02%
2020/07/15	0	0.00	1	10.20	10.05	-1	16,246	-0.01%
2020/07/13	1	10.50	0	0.00	10.35	1	16,065	0.01%
2020/07/06	0	0.00	6	10.79	10.75	-6	16,261	-0.04%
2020/07/03	5	10.70	0	0.00	10.70	5	16,347	0.03%
2020/06/23	6	10.85	0	0.00	10.80	6	15,855	0.04%
2020/06/19	0	0.00	10	11.10	10.90	-10	15,754	-0.06%
2020/06/18	10	11.35	0	0.00	11.10	10	15,625	0.06%
2020/06/17	0	0.00	1	11.05	11.05	-1	15,441	-0.01%
2020/06/16	6	10.96	0	0.00	11.00	6	15,277	0.04%
2020/06/05	7	11.99	0	0.00	11.90	7	14,711	0.05%
2020/06/04	0	0.00	5	11.80	11.90	-5	14,627	-0.03%
2020/05/25	0	0.00	1	11.85	11.65	-1	14,155	-0.01%
2020/05/22	1	11.95	0	0.00	11.80	1	14,242	0.01%
2020/05/19	0	0.00	1	11.85	12.00	-1	13,648	-0.01%
2020/05/18	1	11.95	1	11.90	11.80	0	13,559	0.00%
2020/05/15	0	0.00	3	11.60	11.60	-3	13,504	-0.02%
2020/05/14	1	11.80	50	11.75	11.60	-49	13,407	-0.37%
2020/05/12	20	11.90	0	0.00	11.80	20	13,157	0.15%
2020/05/11	0	0.00	6	11.98	12.05	-6	12,958	-0.05%
2020/05/08	21	12.33	6	12.24	12.10	15	12,833	0.12%
2020/05/07	8	12.89	7	12.83	12.65	1	12,065	0.01%
2020/05/06	1	12.90	1	12.65	12.60	0	11,843	0.00%
2020/05/05	5	12.50	0	0.00	12.50	5	11,525	0.04%
2020/04/30	1	12.90	2	12.90	13.05	-1	10,819	-0.01%
2020/04/29	4	12.79	3	12.97	12.95	1	10,557	0.01%
2020/04/28	10	12.35	95	12.46	12.45	-85	10,052	-0.85%
2020/04/27	10	13.05	10	12.85	12.80	0	10,101	0.00%
2020/04/24	31	13.21	31	13.00	12.85	0	9,818	0.00%
2020/04/23	12	12.66	12	12.83	12.95	0	9,239	0.00%
2020/04/22	1	11.50	1	11.55	11.80	0	8,364	0.00%
2020/04/21	0	0.00	10	11.60	11.35	-10	8,351	-0.12%
2020/04/20	0	0.00	20	11.68	11.65	-20	8,490	-0.24%
2020/04/17	30	11.93	0	0.00	11.80	30	8,796	0.34%
2020/04/16	15	11.53	0	0.00	11.55	15	9,050	0.17%
2020/04/15	38	11.72	11	11.70	11.75	27	9,561	0.28%
2020/04/14	21	11.78	0	0.00	11.75	21	9,717	0.22%
2020/04/13	26	11.79	0	0.00	11.65	26	9,788	0.27%
2020/04/10	0	0.00	20	11.78	11.80	-20	9,925	-0.20%
2020/04/09	41	12.00	31	12.15	12.00	10	9,913	0.10%
2020/04/08	31	10.86	11	11.14	11.25	20	9,485	0.21%
2020/03/24	0	0.00	1	9.05	9.16	-1	10,235	-0.01%
2020/03/20	0	0.00	1	9.30	9.49	-1	11,726	-0.01%
2020/03/19	0	0.00	5	8.90	8.73	-5	11,764	-0.04%
2020/03/11	5	12.60	0	0.00	12.15	5	11,705	0.04%
2020/03/09	0	0.00	1	12.45	12.35	-1	11,603	-0.01%
2020/02/27	0	0.00	1	13.75	13.30	-1	11,503	-0.01%
2020/02/25	1	14.10	2	14.03	13.95	-1	11,751	-0.01%
2020/02/24	0	0.00	5	13.75	13.75	-5	11,613	-0.04%
2020/02/12	6	14.30	1	14.50	14.55	5	11,085	0.05%
2020/02/11	1	14.60	0	0.00	14.50	1	11,017	0.01%
2020/02/07	1	14.10	0	0.00	14.15	1	10,808	0.01%
2020/02/04	1	14.25	1	14.20	14.30	0	10,516	0.00%
2020/01/31	1	14.00	51	13.62	14.10	-50	10,172	-0.49%
2020/01/30	50	13.65	0	0.00	13.35	50	9,931	0.50%
2020/01/20	2	14.80	10	14.80	14.80	-8	9,574	-0.08%
2020/01/15	5	14.60	0	0.00	14.40	5	9,355	0.05%
2020/01/14	0	0.00	1	14.20	14.35	-1	9,170	-0.01%
2020/01/13	20	14.45	1	14.30	14.40	19	8,953	0.21%
2020/01/10	3	13.75	4	13.99	14.00	-1	8,635	-0.01%
2020/01/09	2	14.00	3	13.70	14.10	-1	8,226	-0.01%
2020/01/08	1	13.15	0	0.00	12.95	1	7,688	0.01%
2020/01/06	3	13.20	0	0.00	13.45	3	7,300	0.04%
2020/01/03	0	0.00	1	12.85	13.05	-1	7,030	-0.01%
2020/01/02	1	13.15	0	0.00	13.05	1	6,961	0.01%
2019/12/27	2	13.18	28	13.10	13.10	-26	6,748	-0.39%
2019/12/26	0	0.00	2	12.90	13.00	-2	6,668	-0.03%
2019/12/24	4	13.20	0	0.00	13.20	4	6,468	0.06%
2019/12/23	0	0.00	3	13.27	13.20	-3	6,443	-0.05%
2019/12/19	1	13.85	1	13.80	13.85	0	6,089	0.00%
2019/12/18	2	13.90	10	13.55	13.60	-8	5,993	-0.13%
2019/12/17	1	13.15	6	13.56	13.55	-5	5,544	-0.09%
2019/12/16	0	0.00	6	12.45	12.55	-6	4,858	-0.12%
2019/12/11	0	0.00	1	12.45	12.45	-1	4,599	-0.02%
2019/12/10	2	12.30	0	0.00	12.25	2	4,448	0.04%
2019/12/09	0	0.00	9	12.20	12.35	-9	4,408	-0.20%
2019/12/06	0	0.00	7	12.10	12.00	-7	4,230	-0.17%
2019/11/27	33	11.96	0	0.00	12.10	33	4,090	0.81%
2019/11/26	70	12.14	0	0.00	12.00	70	4,033	1.74%
2019/11/22	0	0.00	10	11.75	11.75	-10	3,469	-0.29%
2019/11/20	0	0.00	2	11.35	11.45	-2	3,331	-0.06%
2019/11/14	15	11.34	16	11.20	11.30	-1	3,435	-0.03%
2019/11/04	0	0.00	4	11.30	11.35	-4	3,302	-0.12%
2019/10/30	3	11.20	0	0.00	11.20	3	3,468	0.09%
2019/10/28	20	11.40	0	0.00	11.40	20	3,435	0.58%
2019/10/25	10	11.50	0	0.00	11.40	10	3,422	0.29%
2019/10/23	0	0.00	3	11.35	11.40	-3	3,278	-0.09%
2019/10/04	2	10.70	0	0.00	10.65	2	2,867	0.07%
2019/09/24	1	11.10	0	0.00	11.05	1	2,764	0.04%
2019/09/23	1	11.10	0	0.00	11.30	1	2,695	0.04%
2019/09/05	0	0.00	3	10.50	10.45	-3	2,587	-0.12%
2019/08/28	3	10.30	0	0.00	10.30	3	2,550	0.12%
2019/08/19	1	10.60	1	10.65	10.65	0	2,486	0.00%
2019/08/01	1	10.50	1	10.70	10.60	0	2,475	0.00%
2019/07/03	0	0.00	2	10.60	10.60	-2	2,781	-0.07%
2019/06/25	8	10.49	1	10.65	10.65	7	2,993	0.23%
2019/06/19	0	0.00	3	10.20	10.20	-3	2,777	-0.11%
2019/06/18	3	10.15	0	0.00	10.05	3	2,853	0.11%
2019/06/03	0	0.00	6	10.15	10.15	-6	3,817	-0.16%
2019/05/15	5	10.05	0	0.00	10.20	5	5,294	0.09%
2019/04/30	10	10.85	0	0.00	11.00	10	6,150	0.16%
2019/04/25	1	11.25	1	11.25	11.30	0	6,067	0.00%
2019/04/18	0	0.00	5	11.15	11.15	-5	6,011	-0.08%
2019/04/15	0	0.00	1	11.30	11.25	-1	5,825	-0.02%
2019/03/22	4	11.90	0	0.00	11.55	4	5,271	0.08%
2019/03/21	0	0.00	7	12.00	11.90	-7	5,085	-0.14%
2019/03/20	0	0.00	300	11.97	11.90	-300	5,018	-5.98%	大賣/鉅額交易
2019/03/18	300	12.17	0	0.00	12.20	300	5,072	5.91%	大買/鉅額交易
2019/03/13	2	11.80	280	11.87	11.90	-278	5,199	-5.35%	大賣/鉅額交易
2019/03/12	75	11.94	3	11.95	11.95	72	5,175	1.39%
2019/03/11	265	12.00	303	12.08	12.00	-38	5,128	-0.74%	大買/大賣/
2019/03/08	252	11.93	3	11.80	11.95	249	4,980	5.00%	大買/鉅額交易
2019/03/07	0	0.00	2	11.95	11.90	-2	4,930	-0.04%
2019/03/05	2	12.10	1	12.00	12.05	1	4,720	0.02%
2019/03/04	93	12.00	96	12.14	12.20	-3	4,589	-0.07%
2019/02/27	3	11.90	3	11.92	11.85	0	4,276	0.00%
2019/02/25	0	0.00	1	11.65	11.40	-1	3,621	-0.03%
2019/02/18	7	11.25	0	0.00	11.25	7	3,423	0.20%
2019/02/14	6	11.57	0	0.00	11.60	6	3,309	0.18%
2019/02/12	2	11.48	5	11.50	11.60	-3	3,190	-0.09%
2019/02/11	1	11.50	2	11.53	11.65	-1	3,120	-0.03%
2019/01/30	1	11.15	0	0.00	11.15	1	2,870	0.03%
2019/01/29	0	0.00	1	10.95	10.90	-1	2,562	-0.04%
2019/01/28	1	11.00	0	0.00	10.95	1	2,474	0.04%
2018/12/12	2	10.20	0	0.00	10.15	2	2,904	0.07%
2018/12/11	0	0.00	1	10.20	10.15	-1	2,936	-0.03%
2018/12/07	0	0.00	2	10.10	9.98	-2	2,695	-0.07%
2018/12/06	3	10.10	3	10.20	10.05	0	2,652	0.00%
2018/12/05	1	9.95	0	0.00	9.95	1	2,346	0.04%
2018/11/26	0	0.00	1	9.46	9.42	-1	2,524	-0.04%
2018/11/22	1	9.53	0	0.00	9.46	1	2,569	0.04%
2018/10/26	0	0.00	7	9.34	9.28	-7	2,662	-0.26%
2018/10/25	6	9.21	0	0.00	9.22	6	2,711	0.22%
2018/10/24	1	9.34	0	0.00	9.45	1	2,735	0.04%
2018/10/18	0	0.00	6	9.42	9.33	-6	2,787	-0.22%
2018/10/17	0	0.00	2	9.42	9.39	-2	2,768	-0.07%
2018/10/15	0	0.00	5	9.49	9.49	-5	2,739	-0.18%
2018/10/12	3	9.54	0	0.00	9.66	3	2,721	0.11%
2018/10/11	8	9.57	0	0.00	9.60	8	2,725	0.29%
2018/10/09	1	10.45	0	0.00	10.40	1	2,670	0.04%
2018/10/05	5	10.40	0	0.00	10.40	5	2,669	0.19%
2018/09/26	0	0.00	2	10.85	10.85	-2	2,473	-0.08%
2018/09/25	1	10.90	0	0.00	10.90	1	2,527	0.04%
2018/09/21	7	10.94	0	0.00	10.85	7	2,538	0.28%
2018/09/20	3	11.05	22	11.01	10.85	-19	2,434	-0.78%
2018/09/11	0	0.00	0.2	10.55	10.50	-0.2	1,840	-0.01%
2018/08/07	0	0.00	5	10.25	10.30	-5	1,992	-0.25%
2018/07/31	6	10.18	1	10.15	10.15	5	2,006	0.25%
2018/06/15	3	10.15	3	10.10	9.98	0	2,343	0.00%
2018/06/12	0	0.00	11	10.10	10.10	-11	2,216	-0.50%
2018/05/25	0	0.00	2	9.93	9.83	-2	2,076	-0.10%
2018/05/23	0	0.00	3	10.00	9.99	-3	2,028	-0.15%
2018/05/21	0	0.00	2	10.10	10.10	-2	2,028	-0.10%
2018/05/10	0	0.00	1	10.25	10.25	-1	1,879	-0.05%
2018/05/04	0	0.00	1	10.35	10.35	-1	1,965	-0.05%
2018/05/03	0	0.00	1	10.55	10.45	-1	2,016	-0.05%
2018/04/30	0	0.00	1	10.45	10.50	-1	2,043	-0.05%
2018/04/18	0	0.00	3	10.30	10.35	-3	2,362	-0.13%
2018/04/11	0	0.00	10	10.30	10.35	-10	2,917	-0.34%
2018/03/21	1	10.60	6	10.55	10.45	-5	3,170	-0.16%
2018/02/06	0	0.00	3	10.30	10.10	-3	4,452	-0.07%
2018/01/26	3	11.05	0	0.00	10.90	3	4,523	0.07%
2018/01/25	0	0.00	3	11.00	11.05	-3	4,464	-0.07%
2018/01/19	4	11.15	5	11.15	11.10	-1	4,641	-0.02%
2018/01/11	5	10.90	2	10.90	10.75	3	4,505	0.07%
2018/01/10	0	0.00	3	10.95	10.85	-3	4,641	-0.06%
2018/01/09	19	11.19	5	11.15	11.10	14	4,608	0.30%
2018/01/05	0	0.00	5	10.75	10.75	-5	4,280	-0.12%
2018/01/03	5	10.65	0	0.00	10.60	5	4,220	0.12%