華泰 (2329)-永豐金-古亭券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	32.80	33.15	-2	3,421	-0.06%
2025/01/17	0	32.45	0	0.00	32.45	0	3,649	0.00%
2025/01/13	0	0.00	1.5	31.00	31.05	-1.5	4,801	-0.03%
2024/12/27	0	0.00	1	35.65	35.25	-1	4,795	-0.02%
2024/12/25	0	36.00	0	0.00	36.30	0	4,869	0.00%
2024/12/16	0	0.00	1	34.05	33.80	-1	4,877	-0.02%
2024/12/13	1	35.20	1	35.05	34.80	0	4,878	0.00%
2024/12/11	0	0.00	1	36.50	35.90	-1	4,937	-0.02%
2024/12/10	1	36.55	0	0.00	36.50	1	4,933	0.02%
2024/12/09	0	0.00	2	36.70	36.70	-2	4,953	-0.04%
2024/12/06	1	36.65	1	36.80	36.40	0	4,945	0.00%
2024/12/05	2	36.40	0	0.00	36.30	2	4,943	0.04%
2024/12/03	100	37.57	100	36.39	36.20	0	5,023	0.00%
2024/12/02	0	0.00	2	35.15	35.05	-2	4,901	-0.04%
2024/11/27	0	0.00	1	36.20	35.50	-1	4,927	-0.02%
2024/11/25	2	37.48	2	37.00	37.00	0	4,909	0.00%
2024/11/21	0.2	36.40	0	0.00	36.55	0.2	4,893	0.00%
2024/11/20	0	0.00	102	37.59	36.60	-102	4,876	-2.09%	大賣/鉅額交易
2024/11/19	103	38.00	1	37.95	38.30	102	4,752	2.15%	大買/鉅額交易
2024/11/18	0	0.00	0.5	35.77	35.80	-0.5	4,481	-0.01%
2024/11/15	0	0.00	5	35.29	35.20	-5	4,425	-0.11%
2024/11/14	0	34.93	0	0.00	34.60	0	4,421	0.00%
2024/11/13	0	0.00	2	35.90	35.85	-2	4,373	-0.05%
2024/11/12	0	0.00	2	36.35	36.30	-2	4,374	-0.05%
2024/11/11	1	37.20	3	37.15	37.30	-2	4,364	-0.05%
2024/11/06	1	37.15	0	0.00	37.40	1	4,517	0.02%
2024/11/05	4	37.41	0	0.00	37.10	4	4,613	0.09%
2024/11/04	1.3	37.22	0	0.00	37.15	1.3	4,770	0.03%
2024/11/01	1.1	39.34	0	0.00	39.90	1.1	4,621	0.02%
2024/10/30	2.1	39.98	0	0.00	39.00	2.1	4,537	0.05%
2024/10/28	0	0.00	1	42.70	41.75	-1	4,445	-0.02%
2024/10/25	6.1	43.18	0	0.00	42.75	6.1	4,449	0.14%
2024/10/24	3.5	44.59	7	44.21	44.15	-3.5	4,358	-0.08%
2024/10/23	22.1	45.68	14	46.13	45.90	8.1	4,166	0.19%
2024/10/22	5	41.98	1.3	40.23	43.60	3.7	3,372	0.11%
2024/10/18	0.2	38.53	0	0.00	38.05	0.2	3,183	0.01%
2024/10/14	0	38.20	0	0.00	38.60	0	3,379	0.00%
2024/09/26	0.1	40.60	0	0.00	40.00	0.1	3,878	0.00%
2024/09/25	0	0.00	0.1	40.90	40.75	-0.1	3,897	0.00%
2024/09/23	0	0.00	1	39.50	39.10	-1	3,877	-0.03%
2024/09/13	1	39.20	1	39.05	39.00	0	4,692	0.00%
2024/09/12	0	0.00	1	39.20	38.90	-1	4,711	-0.02%
2024/09/11	1	37.00	0	0.00	36.75	1	4,702	0.02%
2024/09/05	0	0.00	1	38.25	37.35	-1	4,991	-0.02%
2024/09/04	1.1	38.05	0	0.00	38.05	1.1	5,070	0.02%
2024/09/03	0	0.00	3	40.95	40.65	-3	5,245	-0.06%
2024/08/29	0	0.00	2	41.43	41.50	-2	5,517	-0.04%
2024/08/27	0	0.00	6	41.85	42.10	-6	5,765	-0.10%
2024/08/26	0	0.00	1	43.10	42.10	-1	5,946	-0.02%
2024/08/21	0	0.00	1	42.90	42.55	-1	6,099	-0.02%
2024/08/12	0	0.00	1	42.80	43.15	-1	7,013	-0.01%
2024/08/09	0	0.00	3	42.35	42.00	-3	7,017	-0.04%
2024/08/08	3	42.50	5	42.18	41.30	-2	6,971	-0.03%
2024/08/07	0	0.00	1	43.80	44.15	-1	6,896	-0.01%
2024/08/06	1	38.15	5	40.76	40.15	-4	6,855	-0.06%
2024/08/05	1	42.35	1	42.35	42.35	0	6,740	0.00%
2024/08/02	1	47.80	0	0.00	47.05	1	6,772	0.01%
2024/07/30	0	0.00	1	47.20	48.70	-1	6,915	-0.01%
2024/07/29	0	0.00	1	48.60	47.85	-1	6,968	-0.01%
2024/07/26	0	0.00	1	49.95	49.40	-1	6,993	-0.01%
2024/07/23	1	51.90	0	0.00	51.90	1	7,137	0.01%
2024/07/22	2	51.50	4	50.83	50.70	-2	7,298	-0.03%
2024/07/18	0.5	54.10	1	53.50	54.00	-0.5	7,517	-0.01%
2024/07/17	1	55.60	1	56.20	55.70	0	7,590	0.00%
2024/07/16	1	55.90	1	56.00	56.10	0	8,098	0.00%
2024/07/15	1	55.70	5	56.00	55.40	-4	8,422	-0.05%
2024/07/10	1	56.00	0	0.00	55.30	1	9,790	0.01%
2024/07/09	0	0.00	2	56.60	55.80	-2	9,973	-0.02%
2024/07/08	1	56.70	0	0.00	56.60	1	10,258	0.01%
2024/07/05	1	56.40	6	56.40	57.90	-5	11,000	-0.05%
2024/07/04	1	57.20	0.3	57.50	57.20	0.7	11,734	0.01%
2024/07/01	1	58.60	0	0.00	58.50	1	11,970	0.01%
2024/06/28	1	58.90	0	0.00	58.90	1	12,002	0.01%
2024/06/27	0.1	59.50	0	0.00	59.00	0.1	12,061	0.00%
2024/06/25	0	0.00	3	60.90	61.10	-3	12,173	-0.02%
2024/06/21	1.5	64.00	1	65.00	62.70	0.5	12,471	0.00%
2024/06/20	1	60.90	0.1	62.10	62.10	1	12,148	0.01%
2024/06/13	1	58.70	0	0.00	58.80	1	14,223	0.01%
2024/06/12	1	58.70	0	0.00	58.30	1	14,470	0.01%
2024/06/11	2	59.20	2	59.10	58.70	0	14,638	0.00%
2024/06/07	1	62.40	0	0.00	61.00	1	14,906	0.01%
2024/06/05	0	60.30	1	61.10	61.10	-1	15,086	-0.01%
2024/06/04	3	61.53	2	60.50	60.40	1	15,689	0.01%
2024/06/03	1	61.80	0	0.00	61.10	1	16,139	0.01%
2024/05/31	1	60.80	2	61.00	61.40	-1	16,457	-0.01%
2024/05/30	73	61.76	72	62.20	60.30	1	16,753	0.01%
2024/05/29	1	61.30	0.1	61.30	61.30	0.9	17,086	0.01%
2024/05/28	2	61.30	0	0.00	61.00	2	17,612	0.01%
2024/05/27	0	0.00	1	60.00	60.40	-1	18,382	-0.01%
2024/05/24	0	0.00	3	59.47	59.40	-3	19,227	-0.02%
2024/05/22	2	60.95	1	61.40	60.80	1	22,286	0.00%
2024/05/21	0	0.00	1.1	62.01	61.30	-1.1	24,543	0.00%
2024/05/20	0	0.00	71	61.89	60.30	-71	25,990	-0.27%
2024/05/17	101	60.99	30	60.50	60.50	71	26,972	0.26%	大買/
2024/05/16	0	0.00	1	62.00	59.60	-1	28,806	0.00%
2024/05/15	0	0.00	1	59.40	59.10	-1	29,717	0.00%
2024/05/14	2	58.70	1	58.50	58.90	1	30,736	0.00%
2024/05/10	3.1	58.57	1	59.80	59.00	2.1	31,826	0.01%
2024/05/09	2.2	59.96	0	0.00	59.60	2.2	32,183	0.01%
2024/05/07	0	0.00	15	61.40	61.60	-15	33,032	-0.05%
2024/05/06	1	61.80	0	0.00	60.90	1	33,190	0.00%
2024/05/03	0	0.00	3	63.00	61.70	-3	33,592	-0.01%
2024/05/02	4	62.80	4	62.53	62.80	0	34,018	0.00%
2024/04/29	3	64.60	4	65.08	64.70	-1	34,831	0.00%
2024/04/26	2	63.85	4	63.33	62.90	-2	36,360	-0.01%
2024/04/25	7	62.61	7	62.62	62.60	0	37,672	0.00%
2024/04/24	3	62.47	4	62.63	62.50	-1	38,074	0.00%
2024/04/23	1	59.20	1	59.90	60.10	0	38,862	0.00%
2024/04/22	17	60.68	15	60.39	58.40	2	39,794	0.01%
2024/04/19	14	65.75	3	64.26	64.60	11	39,505	0.03%
2024/04/18	19	68.78	3	68.90	67.60	16	39,578	0.04%
2024/04/17	6	67.10	11.2	69.12	70.10	-5.2	39,749	-0.01%
2024/04/16	9	66.31	9.5	65.57	63.80	-0.5	39,760	0.00%
2024/04/15	0	0.00	3	66.50	68.70	-3	39,849	-0.01%
2024/04/12	5	68.58	5.2	68.00	67.70	-0.2	39,702	0.00%
2024/04/11	17.3	69.97	11.1	70.21	69.20	6.2	39,507	0.02%
2024/04/10	17.8	69.22	46.2	69.44	69.70	-28.5	38,744	-0.07%
2024/04/09	6	64.87	0	0.00	64.80	6	37,946	0.02%
2024/04/08	5	66.32	4	66.43	66.30	1	37,819	0.00%
2024/04/03	1	65.80	0	0.00	65.20	1	37,746	0.00%
2024/04/02	2	65.40	3	65.50	65.50	-1	37,755	0.00%
2024/04/01	0	0.00	1	66.90	66.10	-1	37,832	0.00%
2024/03/29	1	65.70	1.1	66.00	65.60	-0.1	37,807	0.00%
2024/03/28	2	65.50	1.1	66.19	65.40	0.9	37,812	0.00%
2024/03/27	0	0.00	0.1	66.50	66.40	-0.1	37,778	0.00%
2024/03/26	13	65.95	0	0.00	65.90	13	37,839	0.03%
2024/03/25	6	68.52	3.2	68.40	68.20	2.8	37,583	0.01%
2024/03/22	7.1	69.20	7	70.13	68.70	0.1	37,745	0.00%
2024/03/21	2	69.10	3	69.50	68.60	-1	37,517	0.00%
2024/03/20	4	68.98	4	69.27	69.20	0	37,717	0.00%
2024/03/19	20.9	68.96	5	69.00	68.60	15.9	37,982	0.04%
2024/03/18	8.1	68.28	6	69.83	71.00	2.1	37,687	0.01%
2024/03/15	1	65.60	17	65.36	65.00	-16	37,075	-0.04%
2024/03/14	10	65.37	0	0.00	64.90	10	37,195	0.03%
2024/03/13	9	67.00	7	67.20	66.20	2	37,689	0.01%
2024/03/12	10	68.00	0	0.00	67.80	10	37,976	0.03%
2024/03/11	7	68.14	6	69.06	68.00	1	38,606	0.00%
2024/03/08	9.1	68.73	9	69.36	67.30	0.1	39,814	0.00%
2024/03/07	5.4	69.20	8.1	69.60	68.30	-2.7	41,145	-0.01%
2024/03/06	27	71.05	2	70.96	70.10	25	42,862	0.06%
2024/03/05	7.1	71.74	13.1	72.01	71.40	-6	45,935	-0.01%
2024/03/04	16	72.06	10.1	72.46	71.00	6	47,851	0.01%
2024/03/01	16.6	72.10	9	73.02	71.40	7.6	49,003	0.02%
2024/02/29	22.7	72.65	8.1	73.77	72.40	14.6	48,764	0.03%
2024/02/27	20	72.10	23	71.90	71.90	-3	48,072	-0.01%
2024/02/26	9	75.28	10.1	74.94	74.20	-1.1	47,394	0.00%
2024/02/23	104.2	83.21	48	81.37	77.10	56.2	46,942	0.12%	大買/
2024/02/22	50.1	84.93	43.3	83.69	82.80	6.8	44,967	0.02%
2024/02/21	19	78.73	28.6	78.54	81.60	-9.6	42,907	-0.02%
2024/02/20	95.4	74.93	92	74.38	74.20	3.4	41,744	0.01%
2024/02/19	59	73.35	40.2	74.83	74.90	18.9	42,514	0.04%
2024/02/16	23	74.61	20	76.55	77.40	3	41,516	0.01%
2024/02/15	11	68.82	24	68.83	70.40	-13	41,053	-0.03%
2024/02/05	38	64.34	35	64.07	64.00	3	40,532	0.01%