精英 (2331)-永豐金-古亭券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	30.63	0	0.00	30.65	6	5,231	0.11%
2024/04/24	0	0.00	10	31.03	31.50	-10	5,256	-0.19%
2024/04/23	6	29.89	0	0.00	29.80	6	5,248	0.11%
2024/04/22	21	31.30	21	30.10	30.00	0	5,298	0.00%
2024/04/19	137	31.53	176	30.63	30.95	-39	5,303	-0.74%	大買/大賣/
2024/04/18	116	31.47	75	31.47	31.50	41	5,323	0.77%	大買/
2024/04/17	4	30.39	5	31.10	31.25	-1	5,406	-0.02%
2024/04/16	5	29.50	1	29.20	29.10	4	5,403	0.07%
2024/04/12	0	0.00	1	32.00	31.80	-1	5,602	-0.02%
2024/04/10	65	31.88	65	31.60	31.45	0	6,038	0.00%
2024/04/01	36	31.77	84	31.68	31.60	-48	7,492	-0.64%
2024/03/29	15	30.80	15	31.47	31.50	0	7,663	0.00%
2024/03/28	31	31.34	0	0.00	31.10	31	7,904	0.39%
2024/03/27	0	0.00	4	31.30	30.70	-4	8,078	-0.05%
2024/03/26	0	0.00	42	31.29	31.30	-42	8,768	-0.48%
2024/03/22	0	0.00	6	30.23	30.30	-6	9,017	-0.07%
2024/03/20	1	29.70	3	30.10	30.00	-2	9,219	-0.02%
2024/03/19	29	29.89	29	29.70	29.70	0	9,252	0.00%
2024/03/15	3	29.33	0	0.00	29.20	3	9,397	0.03%
2024/03/14	5	29.51	3	30.00	29.40	2	9,478	0.02%
2024/03/13	4	29.95	0	0.00	29.80	4	9,610	0.04%
2024/03/12	2	30.13	2	30.15	30.10	0	9,656	0.00%
2024/03/11	0	0.00	1	29.80	30.00	-1	9,670	-0.01%
2024/03/08	7	29.84	5.2	30.28	29.65	1.8	9,665	0.02%
2024/03/07	50	30.83	130	30.80	30.40	-80	9,606	-0.83%	大賣/
2024/03/06	20	31.50	262	31.61	31.50	-242	9,515	-2.54%	大賣/鉅額交易
2024/03/05	83	31.71	85.2	31.59	31.55	-2.2	9,474	-0.02%
2024/03/04	67	32.28	104	31.73	31.70	-37	9,450	-0.39%	大賣/
2024/03/01	88	31.83	96	31.80	31.75	-8	9,345	-0.09%
2024/02/29	41	30.70	92	31.73	32.00	-51	9,303	-0.55%
2024/02/27	150	31.33	152	30.79	30.75	-2	9,217	-0.02%	大買/大賣/
2024/02/26	100	31.42	70	31.68	31.55	30	9,120	0.33%
2024/02/23	204	30.86	164	31.39	31.00	40	8,939	0.45%	大買/大賣/
2024/02/22	33	29.87	30	29.50	29.50	3	8,654	0.03%
2024/02/21	12	29.29	12	29.29	29.25	0	8,635	0.00%
2024/02/20	45	29.64	46	29.40	29.40	-1	8,686	-0.01%
2024/02/19	7	30.17	5	30.20	30.10	2	8,754	0.02%
2024/02/16	17	29.90	12	30.15	30.05	5	8,875	0.06%
2024/02/15	36	29.78	0	0.00	29.60	36	8,997	0.40%
2024/02/05	20	30.41	20	30.20	30.20	0	9,093	0.00%
2024/02/02	46	31.34	46	30.81	30.80	0	9,136	0.00%
2024/02/01	0	0.00	1	31.15	30.85	-1	9,471	-0.01%
2024/01/31	1	30.90	0	30.85	30.95	1	9,463	0.01%
2024/01/30	15	31.14	0	0.00	30.90	15	9,457	0.16%
2024/01/29	4	30.85	0	0.00	31.15	4	9,476	0.04%
2024/01/26	49	31.01	47	30.92	30.90	2	9,467	0.02%
2024/01/25	27	31.52	25	31.54	31.45	2	9,420	0.02%
2024/01/24	20	31.80	13	31.80	31.50	7	9,372	0.07%
2024/01/23	101	31.79	70	31.82	31.85	31	9,330	0.33%	大買/
2024/01/22	129	31.42	0	0.00	31.45	129	9,214	1.40%	大買/鉅額交易
2024/01/19	0	0.00	62	30.76	30.85	-62	9,124	-0.68%
2024/01/18	37	30.04	0	30.05	30.00	37	9,099	0.41%
2024/01/17	42	30.15	1	30.00	30.00	41	9,076	0.45%
2024/01/16	33	30.79	2	30.65	30.60	31	8,999	0.34%
2024/01/15	13	31.50	0	0.00	31.45	13	8,934	0.15%
2024/01/12	79	31.01	2	31.10	30.75	77	8,859	0.87%
2024/01/11	6	32.03	11	31.81	31.75	-5	8,716	-0.06%
2024/01/10	1	31.55	1	31.30	31.45	0	8,619	0.00%
2024/01/09	9	31.29	2	31.95	30.95	7	8,559	0.08%
2024/01/08	7	32.31	16	32.42	31.85	-9	8,377	-0.11%
2024/01/05	9	31.85	2	32.03	32.00	7	8,121	0.09%
2024/01/04	10	32.45	11	32.64	31.65	-1	7,918	-0.01%
2024/01/03	28	32.72	10	32.92	33.45	18	7,582	0.24%
2024/01/02	1	31.45	0.5	31.35	31.80	0.5	6,685	0.01%
2023/12/29	106	31.47	125	31.60	31.50	-19	6,558	-0.29%	大買/大賣/
2023/12/28	1	31.20	1	31.20	31.25	0	6,295	0.00%
2023/12/27	9	31.05	5	31.15	30.80	4	6,222	0.06%
2023/12/26	101	31.13	103	31.21	31.25	-2	6,082	-0.03%	大買/大賣/
2023/12/25	34	31.16	0	0.00	30.60	34	5,874	0.58%
2023/12/22	2	30.50	8	30.38	30.80	-6	5,582	-0.11%
2023/12/21	102	31.34	97	30.91	30.70	5	5,397	0.09%	大買/
2023/12/20	73	30.45	69	31.33	31.45	4	4,677	0.09%
2023/12/18	4	28.89	0	0.00	28.35	4	4,387	0.09%
2023/12/15	0	0.00	5	30.11	29.30	-5	4,397	-0.11%
2023/12/14	3.5	29.60	0	0.00	29.55	3.5	4,371	0.08%
2023/12/13	1	29.20	0	0.00	29.10	1	4,363	0.02%
2023/12/07	5	28.97	1	29.05	28.95	4	4,496	0.09%
2023/12/05	0	0.00	1	28.70	28.55	-1	4,724	-0.02%
2023/11/30	2	29.10	0	0.00	29.00	2	5,539	0.04%
2023/11/28	0	0.00	1	28.70	28.60	-1	6,718	-0.01%
2023/11/27	2	29.45	1	28.90	28.80	1	7,170	0.01%
2023/11/24	2	29.35	2	29.65	29.45	0	7,892	0.00%
2023/11/22	0	0.00	5	29.15	29.20	-5	10,025	-0.05%
2023/11/20	1	29.00	3	28.70	29.00	-2	12,100	-0.02%
2023/11/17	1	28.50	1	28.40	28.40	0	12,241	0.00%
2023/11/15	3	28.30	3	28.10	28.00	0	12,316	0.00%
2023/11/14	3	28.32	8	27.57	28.10	-5	12,240	-0.04%
2023/11/10	1	26.50	0	0.00	27.15	1	11,974	0.01%
2023/11/09	8	27.36	1	26.75	26.80	7	11,929	0.06%
2023/11/08	4	26.68	0	0.00	26.60	4	11,587	0.03%
2023/11/06	1	26.60	0	0.00	26.60	1	11,798	0.01%
2023/11/03	0	0.00	1	26.40	26.20	-1	11,779	-0.01%
2023/11/02	0	0.00	3	26.17	26.25	-3	11,782	-0.03%
2023/11/01	5	25.70	0	0.00	25.70	5	11,781	0.04%
2023/10/31	1	25.95	0	0.00	25.60	1	11,814	0.01%
2023/10/25	1	27.15	0	0.00	26.90	1	11,986	0.01%
2023/10/24	1	26.95	0	0.00	26.80	1	12,031	0.01%
2023/10/23	2	26.75	0	0.00	26.40	2	12,063	0.02%
2023/10/18	0	0.00	2	26.90	26.90	-2	12,243	-0.02%
2023/10/17	2	27.30	0	0.00	27.15	2	12,284	0.02%
2023/10/16	2	27.80	0	0.00	27.90	2	12,308	0.02%
2023/10/05	2	28.95	0	0.00	28.60	2	13,207	0.02%
2023/09/28	1	29.30	0	0.00	29.65	1	13,362	0.01%
2023/09/21	6	29.05	0	0.00	28.80	6	14,320	0.04%
2023/09/15	3	31.10	0	0.00	30.55	3	14,703	0.02%
2023/09/14	1	31.35	0	0.00	31.20	1	14,835	0.01%
2023/09/12	0	0.00	5	31.90	31.90	-5	14,792	-0.03%
2023/09/11	5	32.67	2	33.15	32.15	3	15,007	0.02%
2023/09/08	3	35.08	3	34.77	34.65	0	14,819	0.00%
2023/09/06	4	35.10	4	35.38	35.00	0	14,838	0.00%
2023/09/05	0	0.00	11	33.84	35.15	-11	14,708	-0.07%
2023/09/04	3	37.08	1	38.39	36.25	2	14,288	0.01%
2023/09/01	39	40.52	15	40.70	40.25	24	14,019	0.17%
2023/08/31	3	39.13	11	38.64	39.40	-8	13,380	-0.06%
2023/08/30	3	39.23	2	39.45	39.40	1	13,215	0.01%
2023/08/29	10	39.99	9	39.70	40.10	1	13,059	0.01%
2023/08/28	23	39.60	36	40.18	39.45	-13	12,653	-0.10%
2023/08/25	30	35.80	13	37.98	38.70	17	11,669	0.15%
2023/08/24	3	34.23	15	33.72	35.20	-12	10,740	-0.11%
2023/08/23	11	31.60	0	0.00	32.00	11	10,094	0.11%
2023/08/22	1	31.25	10	30.87	31.20	-9	10,280	-0.09%
2023/08/21	0	0.00	1	30.10	30.80	-1	10,495	-0.01%
2023/08/18	2	29.60	0	0.00	29.60	2	10,452	0.02%
2023/08/10	6	29.01	0.5	29.30	27.90	5.5	10,874	0.05%
2023/08/09	1	28.50	0	0.00	28.45	1	10,945	0.01%
2023/08/02	1	28.30	3	28.15	28.15	-2	11,193	-0.02%
2023/08/01	1.5	29.13	0	0.00	29.00	1.5	11,235	0.01%
2023/07/31	0	0.00	1	29.60	29.60	-1	11,295	-0.01%
2023/07/27	0	0.00	1	30.75	30.65	-1	11,421	-0.01%
2023/07/20	1	30.00	0	0.00	30.15	1	11,571	0.01%
2023/07/18	2	30.05	0	0.00	29.95	2	11,449	0.02%
2023/07/17	4	29.40	3	29.37	29.15	1	11,305	0.01%
2023/07/14	0	0.00	1	30.95	30.85	-1	11,095	-0.01%
2023/07/13	3	32.00	4	31.79	31.25	-1	11,057	-0.01%
2023/07/12	1	30.50	0	0.00	30.35	1	10,787	0.01%
2023/07/07	1	31.25	4	31.20	31.05	-3	10,868	-0.03%
2023/07/06	3	31.52	0	0.00	31.55	3	10,957	0.03%
2023/07/05	2	31.95	8	31.78	31.40	-6	10,890	-0.06%
2023/07/04	3	32.05	10	32.62	32.35	-7	10,752	-0.07%
2023/07/03	5	33.33	2	33.78	33.45	3	10,479	0.03%
2023/06/30	4	31.81	4	31.59	31.70	0	10,123	0.00%
2023/06/29	8	31.39	4	31.56	31.60	4	10,127	0.04%
2023/06/28	3	31.15	4	31.10	30.90	-1	9,992	-0.01%
2023/06/27	0	0.00	50	30.20	30.20	-50	9,967	-0.50%
2023/06/26	1	30.90	0	0.00	30.85	1	9,841	0.01%
2023/06/21	4	30.59	34	30.30	30.70	-30	9,724	-0.31%
2023/06/20	1	29.95	20	29.98	29.85	-19	9,454	-0.20%
2023/06/19	0	0.00	5	29.47	29.30	-5	9,230	-0.05%
2023/06/16	2	29.75	51	29.71	29.75	-49	9,200	-0.53%
2023/06/15	2	29.83	4	30.64	30.70	-2	9,033	-0.02%
2023/06/14	2	29.55	20	29.60	29.25	-18	8,719	-0.21%
2023/06/13	15	29.69	3	29.62	29.65	12	8,678	0.14%
2023/06/12	2	29.90	1	30.25	30.10	1	8,632	0.01%
2023/06/09	1	29.85	3	30.15	29.80	-2	8,611	-0.02%
2023/06/08	0	0.00	2	29.48	29.40	-2	8,614	-0.02%
2023/06/07	2	30.18	14	30.03	29.80	-12	8,734	-0.14%
2023/06/06	5	30.21	3	30.00	30.10	2	8,688	0.02%
2023/06/05	5	31.02	61	30.60	30.50	-56	8,529	-0.66%
2023/06/02	65	31.90	6	30.91	31.15	59	8,201	0.72%
2023/06/01	39	29.94	23	29.86	29.80	16	7,600	0.21%
2023/05/31	1	28.75	8	29.03	28.90	-7	7,058	-0.10%
2023/05/30	27	28.83	8	28.18	28.30	19	6,774	0.28%
2023/05/26	1	28.00	4	29.18	28.25	-3	6,207	-0.05%
2023/05/25	9	27.71	8	28.26	28.30	1	5,821	0.02%
2023/05/24	1	27.40	3	27.42	27.30	-2	5,497	-0.04%
2023/05/23	0	0.00	1	26.55	26.75	-1	5,392	-0.02%
2023/05/22	7	27.11	18	26.93	27.10	-11	5,281	-0.21%
2023/05/18	2	25.90	59	26.15	26.15	-57	4,960	-1.15%
2023/05/17	0	0.00	0.1	25.45	25.65	-0.1	4,851	0.00%
2023/05/16	3.1	25.42	0	25.70	25.40	3.1	4,798	0.06%
2023/05/15	0	26.15	21	26.00	25.90	-21	4,708	-0.45%
2023/05/12	1	24.75	1	24.85	25.60	0	4,462	0.00%
2023/05/11	1	24.75	1	24.85	24.25	0	4,291	0.00%
2023/05/09	0	0.00	7	25.45	25.60	-7	4,173	-0.17%
2023/05/08	1	25.66	1	26.10	25.55	0	4,111	0.00%
2023/05/05	0	0.00	1	26.65	25.95	-1	4,001	-0.02%
2023/05/04	0	0.00	5	26.38	26.25	-5	3,895	-0.13%
2023/05/03	1	25.70	4	25.89	25.90	-3	3,769	-0.08%
2023/05/02	7	25.24	125	24.66	25.55	-118	3,643	-3.24%	大賣/鉅額交易
2023/04/28	130	24.80	25	24.14	24.80	105	3,466	3.03%	大買/鉅額交易
2023/04/26	0	0.00	1	24.00	24.00	-1	3,263	-0.03%
2023/04/25	0	0.00	11	23.55	23.55	-11	3,208	-0.34%
2023/04/21	0	0.00	10	23.20	23.20	-10	3,102	-0.32%
2023/04/20	0	0.00	40	23.55	23.55	-40	3,064	-1.31%
2023/04/19	0	0.00	6	24.30	23.80	-6	3,006	-0.20%
2023/04/18	0	0.00	2	23.75	23.75	-2	2,845	-0.07%
2023/04/14	2	23.80	5	23.82	23.75	-3	2,713	-0.11%
2023/04/11	7	23.12	0	0.00	23.20	7	2,426	0.29%
2023/03/29	2	23.85	7	23.79	23.30	-5	2,000	-0.25%
2023/03/23	1	23.25	0	0.00	23.20	1	1,913	0.05%
2023/03/22	0	0.00	1	23.35	23.20	-1	2,055	-0.05%
2023/03/21	3	23.37	8	23.59	23.30	-5	2,036	-0.25%
2023/03/20	2	23.30	6	23.32	23.15	-4	1,998	-0.20%
2023/03/15	0	0.00	3	22.80	22.90	-3	1,913	-0.16%
2023/03/14	3	23.82	15	23.48	22.85	-12	1,880	-0.64%
2023/03/13	5	23.10	2	23.18	23.05	3	1,776	0.17%
2023/03/10	7	23.13	30	23.15	23.95	-23	1,677	-1.37%
2023/03/09	4	22.68	1	22.20	22.20	3	1,447	0.21%
2023/03/01	1	21.45	0	0.00	21.40	1	1,339	0.07%
2023/02/24	1	21.55	5	21.65	21.55	-4	1,357	-0.29%
2023/02/23	6	21.66	15	21.68	21.60	-9	1,361	-0.66%
2023/02/20	2	21.50	3	21.25	21.60	-1	1,410	-0.07%
2023/02/16	0	21.45	0	0.00	21.35	0	1,460	0.00%
2023/02/08	11	21.68	0	0.00	21.50	11	1,671	0.66%
2023/02/07	0	0.00	20	21.80	21.80	-20	1,678	-1.19%
2023/02/03	0	0.00	28	21.57	21.65	-28	1,700	-1.65%
2023/02/02	0	0.00	20	21.80	21.85	-20	1,696	-1.18%
2023/01/16	0	0.00	20	20.50	20.40	-20	1,780	-1.12%
2023/01/12	1	20.80	0	0.00	20.80	1	1,851	0.05%
2023/01/04	1	20.95	0	0.00	20.95	1	2,219	0.05%
2022/12/29	0	0.00	40	20.55	20.75	-40	2,490	-1.61%
2022/12/28	1	20.90	20	20.83	20.70	-19	2,567	-0.74%
2022/12/27	0	0.00	0	21.30	21.20	0	2,694	0.00%
2022/12/22	20	21.60	0	0.00	21.55	20	2,965	0.67%
2022/12/21	10	21.45	0	0.00	21.50	10	3,076	0.33%
2022/12/19	0	21.80	0	0.00	21.80	0	3,212	0.00%
2022/12/15	0	23.25	0	0.00	22.50	0	3,287	0.00%
2022/12/14	0	0.00	20	22.80	23.10	-20	3,210	-0.62%
2022/12/07	0	0.00	10	21.75	21.55	-10	3,464	-0.29%
2022/12/06	0	0.00	33	21.98	21.70	-33	3,490	-0.95%
2022/12/02	0	22.60	0	0.00	22.55	0	3,561	0.00%
2022/11/29	0	0.00	20	22.10	22.30	-20	3,764	-0.53%
2022/11/28	0	0.00	10	21.85	22.00	-10	3,846	-0.26%
2022/11/25	0	0.00	1	22.25	22.00	-1	3,987	-0.03%
2022/11/17	0	0.00	1	22.05	21.95	-1	4,754	-0.02%
2022/11/16	20	21.55	0	0.00	21.55	20	4,878	0.41%
2022/11/14	1	22.00	0	0.00	22.00	1	5,311	0.02%
2022/11/02	0	0.00	1	21.15	20.95	-1	6,801	-0.01%
2022/10/25	3	20.17	60	20.30	20.05	-57	6,820	-0.84%
2022/10/21	0	0.00	1	20.55	20.30	-1	6,852	-0.01%
2022/10/20	2	20.40	2	20.45	20.50	0	6,863	0.00%
2022/10/19	2	20.95	0	0.00	20.95	2	6,871	0.03%
2022/10/17	4	21.56	1	21.70	21.60	3	6,872	0.04%
2022/10/13	6	22.00	0	0.00	21.50	6	6,999	0.09%
2022/10/12	6	22.35	0	0.00	22.90	6	6,994	0.09%
2022/10/11	2	23.83	0	0.00	23.10	2	6,906	0.03%
2022/10/07	1	25.15	0	0.00	25.20	1	6,811	0.01%
2022/10/05	0	0.00	3	26.22	25.85	-3	6,625	-0.05%
2022/10/03	2	26.00	2	26.00	26.00	0	6,432	0.00%
2022/09/30	1	25.15	1	25.55	26.00	0	6,393	0.00%
2022/09/27	5	25.11	8	25.41	25.65	-3	6,178	-0.05%
2022/09/26	1	24.70	4	24.80	24.90	-3	6,131	-0.05%
2022/09/21	3	24.80	2	24.55	24.45	1	6,063	0.02%
2022/09/20	34	25.65	2	25.83	25.65	32	6,014	0.53%
2022/09/16	2	25.75	0	0.00	25.35	2	6,098	0.03%
2022/09/15	5	26.17	4	25.80	26.10	1	6,033	0.02%
2022/09/12	2	25.05	30	24.60	24.65	-28	5,833	-0.48%
2022/09/08	40	25.08	0	0.00	25.20	40	5,796	0.69%
2022/09/07	0	0.00	3	25.10	24.40	-3	5,750	-0.05%
2022/09/05	0	0.00	1	25.70	25.70	-1	5,605	-0.02%
2022/09/01	1	25.70	20	25.55	25.35	-19	5,479	-0.35%
2022/08/31	0	0.00	5	26.35	26.25	-5	5,331	-0.09%
2022/08/30	4	26.25	0	0.00	26.20	4	5,260	0.08%
2022/08/29	0	0.00	2	26.30	26.35	-2	5,141	-0.04%
2022/08/26	3	26.30	4	26.40	26.00	-1	5,048	-0.02%
2022/08/25	0	0.00	45	25.77	26.20	-45	4,848	-0.93%
2022/08/24	30	25.10	10	25.20	25.20	20	4,681	0.43%
2022/08/22	0	0.00	1	25.20	24.80	-1	4,392	-0.02%
2022/08/19	6	26.28	4	26.50	25.60	2	4,195	0.05%
2022/08/18	4	26.15	7	26.39	26.45	-3	3,908	-0.08%
2022/08/17	5	25.28	2	24.98	25.70	3	3,504	0.09%
2022/08/16	15	23.56	99	24.56	24.65	-84	2,812	-2.99%
2022/08/15	20	22.55	1	22.55	22.45	19	2,386	0.80%
2022/07/29	0	0.00	70	21.76	22.05	-70	2,102	-3.33%
2022/07/28	0	0.00	2	22.10	21.65	-2	2,074	-0.10%
2022/07/27	1	22.50	1	22.50	22.50	0	2,006	0.00%
2022/07/25	20	22.10	6	22.28	22.30	14	1,913	0.73%
2022/07/22	0	0.00	2	22.00	21.95	-2	1,861	-0.11%
2022/07/21	1	21.85	0	0.00	21.85	1	1,849	0.05%
2022/07/20	1	22.30	0	0.00	21.70	1	1,812	0.06%
2022/07/19	1	21.15	1	21.65	21.60	0	1,666	0.00%
2022/07/15	70	20.37	0	0.00	20.40	70	1,683	4.16%
2022/07/11	1	20.30	1	20.05	20.20	0	1,651	0.00%
2022/07/08	1	20.05	1	20.25	19.80	0	1,639	0.00%
2022/07/07	1	18.95	0	0.00	19.00	1	1,588	0.06%
2022/07/04	0	0.00	1	20.00	19.35	-1	1,510	-0.07%
2022/06/30	1	21.20	71	21.34	21.20	-70	1,435	-4.88%
2022/06/29	1	22.10	1	22.00	22.05	0	1,361	0.00%
2022/06/28	1	21.85	0	0.00	21.85	1	1,323	0.08%
2022/06/27	50	21.74	0	0.00	21.60	50	1,281	3.90%
2022/06/24	30	21.15	0	0.00	21.20	30	1,164	2.58%
2022/06/02	0	0.00	2	20.55	20.65	-2	1,021	-0.20%
2022/05/13	0	0.00	30	18.60	18.60	-30	1,055	-2.84%
2022/05/11	0	0.00	10	18.80	18.80	-10	1,063	-0.94%
2022/05/06	0	0.00	10	18.60	18.80	-10	1,089	-0.92%
2022/04/27	0	0.00	40	18.67	18.75	-40	1,202	-3.33%
2022/04/26	0	0.00	10	19.65	19.25	-10	1,194	-0.84%
2022/04/18	0	19.20	0	0.00	19.05	0	1,179	0.00%
2022/04/11	0	0.00	31	18.83	18.80	-31	1,310	-2.37%
2022/03/24	0	0.00	20	19.85	19.85	-20	1,530	-1.31%
2022/03/23	0	0.00	1	19.85	19.80	-1	1,560	-0.06%
2022/03/18	0	0.00	1	19.45	19.60	-1	1,752	-0.06%
2022/03/16	0	0.00	3	18.60	18.70	-3	1,910	-0.16%
2022/03/15	1	18.35	119	18.39	18.35	-118	2,026	-5.82%	大賣/鉅額交易
2022/03/14	1	18.85	10	18.85	18.85	-9	2,064	-0.44%
2022/03/11	2	18.80	0	0.00	18.85	2	2,109	0.09%
2022/03/10	10	18.95	0	0.00	19.05	10	2,144	0.47%
2022/03/07	0	0.00	20	18.70	19.00	-20	2,452	-0.82%
2022/02/24	1	19.50	0	0.00	19.40	1	3,290	0.03%
2022/02/22	0	0.00	3	20.05	20.10	-3	3,611	-0.08%
2022/02/18	0	0.00	1	20.45	20.40	-1	3,672	-0.03%
2022/02/15	30	20.25	0	0.00	20.15	30	3,882	0.77%
2022/02/14	0.1	20.10	0	0.00	20.05	0.1	3,987	0.00%
2022/02/11	1	20.45	0	0.00	20.70	1	4,146	0.02%
2022/02/08	20	20.50	0	0.00	20.45	20	4,405	0.45%
2022/01/25	1	19.85	0	0.00	19.65	1	4,655	0.02%
2022/01/12	5	21.20	0	0.00	21.10	5	5,573	0.09%
2022/01/11	6	21.33	0	0.00	21.25	6	5,616	0.11%
2022/01/05	1	21.95	0	0.00	22.30	1	5,944	0.02%
2021/12/30	0	0.00	3	22.40	22.50	-3	6,152	-0.05%
2021/12/28	0	0.00	10	22.45	22.30	-10	6,249	-0.16%
2021/12/13	0	0.00	30	22.48	22.60	-30	9,753	-0.31%
2021/12/10	32	22.37	2	22.33	22.35	30	9,867	0.30%
2021/12/09	2	22.80	0	0.00	22.85	2	9,912	0.02%
2021/12/03	0	0.00	1	23.25	23.35	-1	10,155	-0.01%
2021/12/01	0	0.00	2	25.00	24.75	-2	10,291	-0.02%
2021/11/30	0	0.00	102	25.03	24.85	-102	10,215	-1.00%	大賣/鉅額交易
2021/11/24	0	0.00	7	23.62	23.60	-7	10,749	-0.07%
2021/11/17	0	0.00	10	21.65	22.05	-10	10,900	-0.09%
2021/11/16	11	21.75	0	0.00	21.70	11	10,903	0.10%
2021/11/12	11	22.10	0	0.00	22.00	11	10,815	0.10%
2021/11/11	11	22.58	0	0.00	22.30	11	10,763	0.10%
2021/11/08	0	0.00	5	23.70	23.70	-5	10,423	-0.05%
2021/11/03	1	22.50	0	0.00	23.00	1	10,351	0.01%
2021/11/02	3	23.78	0	0.00	22.85	3	10,261	0.03%
2021/11/01	2	24.05	1	24.20	23.85	1	10,101	0.01%
2021/10/28	0	0.00	11	24.15	23.70	-11	9,934	-0.11%
2021/10/27	0	0.00	1	23.55	23.60	-1	9,810	-0.01%
2021/10/26	13	23.77	20	23.76	23.60	-7	9,774	-0.07%
2021/10/25	0	0.00	10	22.68	23.25	-10	9,537	-0.10%
2021/10/22	10	22.20	0	0.00	21.95	10	9,525	0.10%
2021/10/19	0	0.00	10	23.00	22.90	-10	9,673	-0.10%
2021/10/18	2	23.25	0	0.00	23.20	2	9,650	0.02%
2021/10/15	2	22.70	1	22.70	22.70	1	9,549	0.01%
2021/10/14	0	0.00	2	22.60	22.50	-2	9,535	-0.02%
2021/10/13	15	23.02	5	22.85	22.85	10	9,507	0.11%
2021/10/08	10	23.20	6	23.03	23.20	4	9,481	0.04%
2021/10/07	6	23.24	1	23.40	22.95	5	9,423	0.05%
2021/10/06	2	22.88	1	22.55	22.55	1	9,383	0.01%
2021/10/04	1	23.00	39	23.25	23.00	-38	9,331	-0.41%
2021/10/01	2	23.80	22	23.49	22.80	-20	9,248	-0.22%
2021/09/30	2	23.90	1	23.85	23.85	1	9,108	0.01%
2021/09/28	2	24.78	52	25.01	24.50	-50	8,906	-0.56%
2021/09/27	13	24.68	10	24.85	24.40	3	8,715	0.03%
2021/09/24	20	25.08	3	24.92	25.05	17	8,575	0.20%
2021/09/23	16	24.27	241	24.86	25.35	-225	8,134	-2.77%	大賣/鉅額交易
2021/09/22	54	23.46	3	23.68	23.60	51	7,496	0.68%
2021/09/17	9	25.68	240	25.93	25.45	-231	6,924	-3.34%	大賣/鉅額交易
2021/09/16	3	24.15	5	24.77	23.90	-2	5,909	-0.03%
2021/09/15	1	23.95	0	0.00	24.20	1	5,737	0.02%
2021/09/14	0	0.00	5	23.52	24.30	-5	5,652	-0.09%
2021/09/13	8	22.91	0	0.00	23.20	8	5,513	0.15%
2021/09/10	200	22.40	10	22.45	22.30	190	5,457	3.48%	大買/鉅額交易
2021/09/08	34	23.15	51	23.84	23.10	-17	5,367	-0.32%
2021/09/07	10	23.65	0	0.00	23.80	10	5,137	0.19%
2021/09/06	25	23.64	11	23.14	23.00	14	5,070	0.28%
2021/09/03	2	24.05	0	0.00	24.15	2	4,887	0.04%
2021/09/02	4	24.41	0	0.00	24.15	4	4,845	0.08%
2021/09/01	109	24.63	14	24.77	24.90	95	4,667	2.04%	大買/
2021/08/30	20	23.25	5	23.24	23.15	15	3,921	0.38%
2021/08/27	40	23.00	0	0.00	23.10	40	3,844	1.04%
2021/08/26	0	0.00	23	23.02	23.10	-23	3,753	-0.61%
2021/08/25	72	22.57	9	22.72	23.20	63	3,618	1.74%
2021/08/24	20	22.00	0	0.00	21.90	20	3,364	0.59%
2021/08/23	20	20.30	20	20.25	20.45	0	3,242	0.00%
2021/08/20	40	19.81	0	0.00	19.70	40	3,254	1.23%
2021/08/19	10	19.40	10	19.40	19.50	0	3,338	0.00%
2021/08/16	10	19.65	0	0.00	19.65	10	3,403	0.29%
2021/08/13	0	0.00	20	20.13	19.95	-20	3,415	-0.59%
2021/08/11	11	20.50	0	0.00	19.85	11	3,505	0.31%
2021/08/10	1	21.00	0	0.00	20.80	1	3,572	0.03%
2021/08/09	10	21.30	0	0.00	21.20	10	3,752	0.27%
2021/07/30	10	21.75	0	0.00	21.60	10	4,497	0.22%
2021/07/29	20	21.50	20	21.60	21.90	0	4,595	0.00%
2021/07/27	1	23.15	0	0.00	22.45	1	4,874	0.02%
2021/07/26	20	23.10	0	0.00	23.20	20	4,851	0.41%
2021/07/23	80	22.26	0	0.00	22.35	80	4,917	1.63%
2021/07/20	1	21.85	0	0.00	21.90	1	5,283	0.02%
2021/07/16	21	22.28	0	0.00	22.35	21	6,116	0.34%
2021/07/14	0	0.00	1.3	20.95	20.85	-1.3	6,823	-0.02%
2021/07/12	0	0.00	1	20.85	21.60	-1	7,245	-0.01%
2021/07/02	0	0.00	2	21.30	21.40	-2	8,287	-0.02%
2021/07/01	1	21.40	0	0.00	21.40	1	8,417	0.01%
2021/06/30	12	21.92	0	0.00	22.00	12	8,566	0.14%
2021/06/28	0	0.00	2	22.00	22.15	-2	9,048	-0.02%
2021/06/25	2	22.25	2	22.50	22.25	0	9,344	0.00%
2021/06/24	2	22.70	0	0.00	22.70	2	9,602	0.02%
2021/06/23	20	22.90	0	0.00	23.00	20	10,178	0.20%
2021/06/22	0	0.00	1	22.20	21.70	-1	10,793	-0.01%
2021/06/18	2	22.45	2	22.70	22.50	0	11,798	0.00%
2021/06/10	5	22.65	0	0.00	22.65	5	13,786	0.04%
2021/06/09	1	23.85	0	0.00	23.20	1	14,628	0.01%
2021/06/04	1	23.90	0	0.00	23.40	1	16,867	0.01%
2021/06/03	40	24.05	2	24.00	24.00	38	17,041	0.22%
2021/06/01	6	24.67	0	0.00	24.65	6	17,635	0.03%
2021/05/31	16	24.52	0	0.00	24.60	16	17,913	0.09%
2021/05/28	54	24.20	1	24.10	24.15	53	18,415	0.29%
2021/05/27	7	25.10	2	24.40	24.50	5	19,200	0.03%
2021/05/26	0	0.00	7	24.65	24.65	-7	19,395	-0.04%
2021/05/25	167	24.86	1	24.60	24.75	166	19,709	0.84%	大買/鉅額交易
2021/05/24	0	0.00	2	24.50	24.55	-2	20,518	-0.01%
2021/05/21	1	23.90	1	23.60	24.00	0	20,960	0.00%
2021/05/20	0	0.00	2	23.80	23.25	-2	21,785	-0.01%
2021/05/18	37	23.01	0	0.00	23.40	37	23,156	0.16%
2021/05/17	28	21.52	27	22.05	21.30	1	23,184	0.00%
2021/05/14	10	23.71	4	24.25	23.10	6	23,060	0.03%
2021/05/13	2	23.25	0	0.00	23.20	2	23,142	0.01%
2021/05/12	25	24.62	0	0.00	22.65	25	23,223	0.11%
2021/05/11	20	25.80	20	24.50	24.50	0	23,049	0.00%
2021/05/06	1	26.50	2	26.13	26.10	-1	23,078	0.00%
2021/05/05	1	24.75	0	0.00	26.30	1	23,029	0.00%
2021/05/04	59	25.42	10	25.90	25.40	49	22,987	0.21%
2021/05/03	1	26.20	0	0.00	26.00	1	22,942	0.00%
2021/04/28	0	0.00	2	28.55	28.20	-2	23,062	-0.01%
2021/04/27	31	28.88	1	28.00	28.75	30	23,497	0.13%
2021/04/26	63	28.98	2	28.85	28.55	61	23,892	0.26%
2021/04/23	84	29.51	0	0.00	29.45	84	23,760	0.35%
2021/04/22	13	31.48	9	32.69	29.45	4	23,683	0.02%
2021/04/21	13	32.52	7	32.78	32.60	6	23,036	0.03%
2021/04/20	12	33.36	12	32.58	32.35	0	22,928	0.00%
2021/04/19	48	31.68	183	32.09	32.20	-135	22,678	-0.60%	大賣/鉅額交易
2021/04/16	10	30.93	0	0.00	31.10	10	22,454	0.04%
2021/04/15	0	0.00	2	30.78	30.75	-2	22,522	-0.01%
2021/04/14	12	29.99	0	0.00	30.05	12	22,746	0.05%
2021/04/12	0	0.00	9	30.10	31.00	-9	22,622	-0.04%
2021/04/09	25	29.97	2	29.98	30.05	23	22,457	0.10%
2021/04/08	16	31.01	4	30.78	30.70	12	22,353	0.05%
2021/04/07	2	30.90	0	0.00	30.70	2	22,626	0.01%
2021/04/06	0	0.00	3	30.88	30.70	-3	22,812	-0.01%
2021/04/01	2	31.95	3	31.73	31.40	-1	23,514	0.00%
2021/03/31	79	31.39	6	31.05	31.05	73	23,970	0.30%
2021/03/30	79	32.27	5	32.05	32.00	74	23,883	0.31%
2021/03/29	100	32.87	0	0.00	32.65	100	23,886	0.42%
2021/03/26	174	33.27	125	33.40	33.40	49	24,177	0.20%	大買/大賣/
2021/03/25	2	33.08	4	32.70	33.10	-2	24,426	-0.01%
2021/03/24	58	31.15	17	30.18	31.25	41	24,766	0.17%
2021/03/23	4	30.25	5	30.29	30.25	-1	24,698	0.00%
2021/03/22	91	33.84	86	33.98	33.60	5	24,373	0.02%
2021/03/19	13	34.79	530	34.81	34.60	-517	24,067	-2.15%	大賣/鉅額交易
2021/03/18	0	0.00	5	34.10	34.10	-5	23,572	-0.02%
2021/03/17	17	33.95	222	34.17	33.70	-205	23,445	-0.87%	大賣/鉅額交易
2021/03/16	344	34.70	5	34.97	34.60	339	23,195	1.46%	大買/鉅額交易
2021/03/15	27	35.14	27	35.64	35.30	0	22,716	0.00%
2021/03/12	20	34.41	22	34.34	34.50	-2	21,886	-0.01%
2021/03/11	2	32.00	5	31.81	32.30	-3	20,610	-0.01%
2021/03/10	5	31.31	43	31.82	31.25	-38	20,337	-0.19%
2021/03/09	41	30.43	100	30.92	31.00	-59	20,017	-0.29%
2021/03/08	101	30.40	204	30.77	30.50	-103	19,842	-0.52%	大買/大賣/鉅額交易
2021/03/05	2	30.78	3	30.93	30.85	-1	19,635	-0.01%
2021/03/04	1	31.50	5	30.83	30.50	-4	19,337	-0.02%
2021/03/03	205	30.77	4	31.39	31.30	201	19,040	1.06%	大買/鉅額交易
2021/03/02	40	32.48	45	32.01	30.35	-5	18,556	-0.03%
2021/02/26	0	0.00	6	30.98	30.50	-6	17,786	-0.03%
2021/02/25	11	30.83	12	30.57	30.65	-1	17,535	-0.01%
2021/02/24	14	30.61	14	30.49	30.80	0	17,255	0.00%
2021/02/23	2	28.43	0	0.00	29.40	2	16,457	0.01%
2021/02/22	9	29.07	6	29.07	28.20	3	16,102	0.02%
2021/02/17	4	26.66	0	0.00	26.50	4	14,649	0.03%
2021/02/05	8	26.59	4	26.60	26.70	4	14,535	0.03%
2021/02/04	1	26.40	6	26.20	26.40	-5	14,478	-0.03%
2021/02/03	16	26.13	11	27.05	26.60	5	14,380	0.03%
2021/02/02	6	26.66	48	26.52	26.45	-42	14,221	-0.30%
2021/02/01	1	25.90	0	0.00	25.90	1	14,229	0.01%
2021/01/29	0	0.00	10	26.45	25.20	-10	14,293	-0.07%
2021/01/28	150	25.64	11	25.61	25.65	139	14,233	0.98%	大買/鉅額交易
2021/01/27	20	26.50	18	26.95	26.50	2	14,239	0.01%
2021/01/26	5	27.15	0	0.00	26.45	5	14,299	0.03%
2021/01/25	163	25.87	20	27.23	26.80	143	14,198	1.01%	大買/鉅額交易
2021/01/22	10	26.00	0	0.00	26.20	10	14,018	0.07%
2021/01/21	40	26.80	20	26.50	26.40	20	13,954	0.14%
2021/01/20	21	26.78	5	26.50	26.65	16	13,718	0.12%
2021/01/19	15	27.08	16	27.60	27.60	-1	13,192	-0.01%
2021/01/18	6	24.95	64	25.18	25.10	-58	12,593	-0.46%
2021/01/13	8	25.71	11	25.51	25.60	-3	13,110	-0.02%
2021/01/12	85	23.80	0	0.00	25.20	85	12,862	0.66%
2021/01/11	60	24.33	25	24.56	23.95	35	12,659	0.28%
2021/01/08	1	24.90	0	0.00	24.70	1	12,573	0.01%
2021/01/05	100	25.23	4	25.70	25.25	96	12,098	0.79%
2021/01/04	4	25.95	0	0.00	25.95	4	12,233	0.03%
2020/12/31	0	0.00	1	25.75	25.95	-1	12,523	-0.01%
2020/12/30	12	26.43	14	26.06	26.35	-2	12,722	-0.02%
2020/12/29	3	26.22	2	26.23	26.30	1	12,603	0.01%
2020/12/28	95	25.95	25	25.77	25.80	70	12,319	0.57%
2020/12/23	1	22.95	2	23.10	23.10	-1	10,730	-0.01%
2020/12/22	6	23.63	2	22.70	22.90	4	10,416	0.04%
2020/12/21	4	23.63	2	23.78	23.10	2	9,876	0.02%
2020/12/18	3	22.13	7.5	22.84	23.40	-4.5	9,081	-0.05%
2020/12/17	3	20.37	5	21.15	21.30	-2	8,215	-0.02%
2020/12/14	3	19.27	0	0.00	19.30	3	7,562	0.04%
2020/12/11	0	0.00	7	19.03	18.50	-7	7,499	-0.09%
2020/12/07	1	18.75	0	0.00	18.90	1	7,246	0.01%
2020/12/04	10	18.84	0	0.00	19.05	10	7,152	0.14%
2020/12/03	9	18.27	0	0.00	18.00	9	6,958	0.13%
2020/12/02	6	17.68	0	0.00	17.75	6	6,913	0.09%
2020/11/26	6	17.61	0	0.00	17.65	6	7,090	0.08%
2020/11/23	2	17.80	0	0.00	17.55	2	7,066	0.03%
2020/11/19	0	0.00	1	18.15	17.85	-1	6,974	-0.01%
2020/11/18	5	19.80	5	20.00	18.15	0	6,860	0.00%
2020/11/09	0	0.00	1	17.10	17.10	-1	5,987	-0.02%
2020/11/06	0	0.00	1	18.20	17.70	-1	5,853	-0.02%
2020/10/30	0	0.00	1	17.30	16.95	-1	5,724	-0.02%
2020/10/29	1	17.55	0	0.00	17.55	1	5,790	0.02%
2020/10/28	1.9	17.16	0	0.00	17.05	1.9	5,729	0.03%
2020/10/26	0	0.00	7	17.04	17.20	-7	5,610	-0.12%
2020/10/23	11	17.75	4	17.40	17.05	7	5,568	0.13%
2020/10/22	0	0.00	3	17.45	17.30	-3	5,409	-0.06%
2020/10/21	3	17.18	0	0.00	16.95	3	5,223	0.06%
2020/10/15	1	16.85	1	16.35	16.65	0	4,716	0.00%
2020/10/13	1	16.85	0	0.00	17.10	1	4,915	0.02%
2020/10/12	50	17.30	58	16.90	17.05	-8	4,800	-0.17%
2020/10/08	5	17.13	3	16.18	17.10	2	4,527	0.04%
2020/10/07	4	15.68	1	14.95	15.95	3	4,128	0.07%
2020/10/06	2	14.00	1	15.10	15.10	1	3,809	0.03%
2020/09/30	1	13.60	2	13.48	13.35	-1	3,485	-0.03%
2020/09/29	1	13.40	1	13.40	13.35	0	3,414	0.00%
2020/09/24	0	0.00	2	13.15	12.75	-2	3,267	-0.06%
2020/09/22	2	13.55	0	0.00	13.50	2	3,160	0.06%
2020/09/02	1	13.70	0	0.00	13.65	1	2,466	0.04%
2020/09/01	1	13.50	1	13.85	13.80	0	2,407	0.00%
2020/08/10	0	0.00	1	13.55	13.55	-1	1,757	-0.06%
2020/08/05	1	13.65	1	13.20	13.00	0	1,635	0.00%
2020/08/04	1	12.75	1	13.10	12.95	0	1,470	0.00%
2020/06/09	1	11.80	0	0.00	11.60	1	961	0.10%
2020/06/02	0	0.00	1	11.75	11.80	-1	952	-0.10%
2020/06/01	0	0.00	2	12.00	11.75	-2	953	-0.21%
2020/05/28	0	0.00	2	11.70	11.50	-2	929	-0.22%
2020/05/18	1	11.70	1	11.50	11.40	0	925	0.00%
2020/01/31	1	12.20	1	12.35	12.25	0	584	0.00%
2020/01/06	1	13.70	0	0.00	13.75	1	752	0.13%
2019/12/20	0	0.00	1	14.10	13.95	-1	739	-0.14%
2019/12/19	0	0.00	1	13.85	14.00	-1	732	-0.14%
2019/12/11	2	13.03	0	0.00	13.10	2	764	0.26%
2019/11/07	0	0.00	10	13.00	13.00	-10	1,355	-0.74%
2019/10/24	0	0.00	2	13.73	13.80	-2	1,237	-0.16%
2019/10/22	10	13.85	0	0.00	13.80	10	1,217	0.82%
2019/10/18	0	0.00	1	13.85	13.75	-1	1,192	-0.08%
2019/10/16	1	13.75	1	14.10	13.80	0	1,184	0.00%
2019/10/15	2	13.55	0	0.00	13.55	2	1,110	0.18%
2019/09/11	0	0.00	1	12.85	12.80	-1	980	-0.10%
2019/09/10	1	12.85	0	0.00	12.85	1	980	0.10%
2019/09/04	1	13.30	1.2	13.10	13.20	-0.2	925	-0.03%
2019/09/03	1	13.00	6	12.96	13.00	-5	917	-0.55%
2019/09/02	1	12.70	0	0.00	12.70	1	841	0.12%
2019/08/23	5	12.50	0	0.00	12.55	5	763	0.65%
2019/08/22	10	12.70	10	12.90	12.90	0	733	0.00%
2019/08/20	0	0.00	40	12.40	12.60	-40	656	-6.09%
2019/08/19	50	12.42	10	12.45	12.45	40	554	7.21%
2019/05/20	0	0.00	2	12.45	12.20	-2	1,112	-0.18%
2019/05/13	1	10.30	0	0.00	12.30	1	908	0.11%
2019/05/07	0	0.00	2	11.85	11.80	-2	723	-0.28%
2019/04/29	1	11.90	0	0.00	11.90	1	704	0.14%
2019/03/15	0	0.00	1	13.05	13.05	-1	555	-0.18%
2019/03/12	1	13.80	0	0.00	13.60	1	506	0.20%
2019/01/21	0	0.00	1	12.45	12.45	-1	534	-0.19%
2019/01/17	1	12.55	0	0.00	12.50	1	533	0.19%
2018/12/12	0	0.00	5	13.15	13.25	-5	595	-0.84%
2018/12/07	1	13.30	0	0.00	13.30	1	606	0.16%
2018/12/05	0	0.00	1	13.40	13.70	-1	612	-0.16%
2018/11/26	5	12.40	0	0.00	12.45	5	545	0.92%
2018/10/25	0	0.00	0.5	12.10	12.20	-0.5	490	-0.10%
2018/10/23	0	0.00	8	12.40	12.50	-8	481	-1.66%
2018/09/13	0	0.00	3	15.20	15.25	-3	542	-0.55%
2018/09/11	1	14.40	0	0.00	14.80	1	567	0.18%
2018/09/07	3	15.60	0	0.00	15.45	3	558	0.54%
2018/08/22	5	15.40	5	15.65	15.55	0	724	0.00%
2018/08/21	0	0.00	4	15.60	15.50	-4	730	-0.55%
2018/08/20	5	15.50	1	15.60	15.40	4	733	0.55%
2018/08/17	0	0.00	3	15.70	15.60	-3	741	-0.40%
2018/08/14	0	0.00	2	15.80	15.90	-2	765	-0.26%
2018/08/13	3	16.05	0	0.00	15.85	3	773	0.39%
2018/08/09	0	0.00	3	16.80	16.65	-3	765	-0.39%
2018/08/07	3	16.55	0	0.00	16.60	3	757	0.40%
2018/07/10	7	17.55	0	0.00	17.65	7	808	0.87%
2018/07/09	2	17.85	0	0.00	17.80	2	824	0.24%
2018/05/07	0	0.00	2	16.85	16.90	-2	1,635	-0.12%
2018/04/10	0	0.00	0	17.00	17.05	0	2,000	0.00%
2018/04/09	0	0.00	6	17.00	17.00	-6	2,004	-0.30%
2018/03/09	0	0.00	1	18.50	18.50	-1	2,187	-0.05%
2018/03/07	7	19.61	1	19.50	19.00	6	2,160	0.28%
2018/03/06	1	19.40	0	0.00	19.00	1	2,031	0.05%
2018/02/27	0	0.00	5	19.50	18.55	-5	1,869	-0.27%
2018/02/26	6	19.53	0	0.00	19.60	6	1,771	0.34%
2018/02/06	0	0.00	1	17.65	16.95	-1	1,723	-0.06%
2018/01/24	3	20.13	1	19.95	19.90	2	2,254	0.09%
2018/01/12	0	0.00	3	18.65	18.55	-3	2,218	-0.14%
2018/01/11	3	18.35	0	0.00	18.35	3	2,217	0.14%