海悅 (2348)-永豐金-古亭券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
198.5
漲跌
▲18.0
漲幅
+9.97%
成交量
3,451張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	132.25	0	0.00	133.00	2	435	0.46%
2024/03/21	0	0.00	1	132.50	133.00	-1	398	-0.25%
2024/03/20	1	132.00	0	0.00	131.50	1	387	0.26%
2024/03/12	0	0.00	1	114.00	116.00	-1	274	-0.36%
2024/02/19	0	0.00	1	104.00	102.50	-1	212	-0.47%
2024/02/01	0	0.00	1	94.90	95.10	-1	193	-0.52%
2024/01/17	1	92.40	0	0.00	91.60	1	179	0.56%
2024/01/08	1	95.30	0	0.00	92.50	1	152	0.66%
2023/12/04	0	0.00	0.2	92.00	92.50	-0.2	112	-0.18%
2023/12/01	0	0.00	1.6	89.23	90.00	-1.6	113	-1.37%
2023/11/27	1	88.50	1	88.20	88.20	0	113	0.00%
2023/11/20	1	85.50	2	85.25	85.10	-1	109	-0.91%
2023/11/03	0	0.00	0	82.10	82.30	0	103	0.00%
2023/11/02	0	0.00	0	82.10	82.20	0	102	0.00%
2023/11/01	1.6	81.06	0	0.00	81.10	1.6	100	1.54%
2023/10/25	0	0.00	1	80.70	81.50	-1	101	-0.98%
2023/08/10	0	0.00	1	65.80	65.70	-1	78	-1.27%
2023/07/06	1	73.00	0	0.00	72.20	1	73	1.36%
2023/03/02	0	0.00	0	67.40	67.50	0	72	0.00%
2023/01/10	0	0.00	0	64.50	64.70	0	121	-0.01%
2022/12/22	0	65.80	0	0.00	65.50	0	120	0.01%
2022/10/21	1	57.40	1	58.20	58.50	0	109	0.00%
2022/09/26	0	71.60	0	0.00	71.10	0	100	0.00%
2022/09/13	0	0.00	1	75.10	75.10	-1	108	-0.92%
2022/09/02	0	0.00	0.4	72.00	72.10	-0.4	110	-0.36%
2022/08/22	1	74.50	0	0.00	74.60	1	103	0.96%
2022/08/18	1	75.10	0	0.00	75.30	1	102	0.98%
2022/08/02	0	0.00	4	80.00	79.80	-4	96	-4.13%
2022/08/01	4	94.80	5	95.24	94.60	-1	95	-1.05%
2022/07/28	1	91.60	0	0.00	91.80	1	88	1.13%
2022/07/27	1	91.60	0	0.00	91.90	1	87	1.14%
2022/07/25	2	91.70	0	0.00	92.30	2	87	2.29%
2022/07/22	1	91.70	0	0.00	91.90	1	86	1.15%
2022/06/20	0	0.00	0	92.50	91.50	0	151	0.00%
2022/05/03	0	0.00	0	96.80	96.20	0	236	-0.02%
2022/04/26	0	0.00	1	98.10	98.20	-1	251	-0.40%
2022/04/19	1	100.50	0	0.00	100.00	1	268	0.37%
2022/04/18	0	102.00	0	0.00	100.50	0	273	0.00%
2022/04/15	1	100.50	1	101.00	100.50	0	275	0.00%
2022/04/14	0.1	102.00	0	0.00	102.00	0.1	280	0.02%
2022/04/13	0	0.00	1	101.00	101.50	-1	293	-0.34%
2022/04/11	1	100.00	0	0.00	98.70	1	313	0.32%
2022/04/07	0	0.00	0.1	100.00	100.00	-0.1	314	-0.02%
2022/03/31	1	101.00	1	101.52	101.00	0	305	-0.01%
2022/03/29	0.1	102.50	1	103.00	102.00	-0.9	305	-0.29%
2022/03/28	2	101.75	1	103.00	102.00	1	307	0.32%
2022/03/07	1	100.00	1	98.90	98.90	0	322	0.00%
2022/03/04	1	102.50	1	103.00	102.50	0	314	0.00%
2022/03/02	1	102.50	1	103.00	102.50	0	317	0.00%
2022/02/25	0	0.00	1	103.00	103.50	-1	317	-0.31%
2022/02/24	1	102.00	0	0.00	101.00	1	317	0.31%
2022/02/21	1	103.50	1	104.50	104.00	0	314	0.00%
2022/02/11	1	103.50	1	104.50	104.00	0	327	0.00%
2022/02/09	1	105.00	1	107.00	105.00	0	334	0.00%
2022/01/25	1	105.00	0	0.00	105.00	1	324	0.31%
2022/01/19	0	0.00	1	110.00	110.00	-1	315	-0.32%
2022/01/14	1	115.00	0	0.00	115.50	1	311	0.32%
2021/12/30	1	108.50	1	109.00	108.50	0	263	0.00%
2021/12/08	1	108.00	0	0.00	108.00	1	254	0.39%
2021/10/28	0	0.00	0	98.90	99.70	0	234	0.00%
2021/10/19	0	0.00	1.5	98.03	97.90	-1.5	288	-0.52%
2021/10/13	1	97.00	0	0.00	96.50	1	309	0.32%
2021/09/28	0	0.00	0.3	96.60	98.80	-0.3	328	-0.09%
2021/09/27	0	0.00	1	94.70	95.00	-1	314	-0.32%
2021/09/13	0	0.00	1	93.60	93.70	-1	319	-0.31%
2021/09/08	1	92.20	0	93.50	92.00	1	322	0.30%
2021/09/06	1	93.60	1	93.60	93.10	0	330	0.00%
2021/09/03	0	0.00	5	95.58	95.00	-5	329	-1.52%
2021/09/01	0.1	94.40	0	0.00	94.40	0.1	324	0.02%
2021/08/31	0	0.00	1	94.20	94.80	-1	324	-0.31%
2021/08/25	0	0.00	1	91.40	91.90	-1	332	-0.30%
2021/08/23	0	0.00	1	89.50	89.10	-1	344	-0.29%
2021/08/20	1	88.10	0	0.00	88.10	1	351	0.28%
2021/08/19	1	89.20	1	91.30	89.00	0	353	0.00%
2021/08/17	2	90.20	0	0.00	89.50	2	358	0.56%
2021/08/16	1	90.20	0	0.00	89.70	1	359	0.28%
2021/08/13	2	91.75	1	92.30	91.50	1	361	0.28%
2021/08/11	0	0.00	3	93.50	93.80	-3	363	-0.83%
2021/08/10	1	92.00	0	0.00	92.00	1	370	0.27%
2021/08/05	1	94.00	0	0.00	93.30	1	403	0.25%
2021/08/03	0	0.00	1	96.30	95.30	-1	439	-0.23%
2021/07/30	1	94.20	3	95.23	93.60	-2	440	-0.45%
2021/07/27	1	106.50	1	108.50	105.50	0	424	0.00%
2021/07/26	1	107.50	1	108.50	107.50	0	427	0.00%
2021/07/23	0	0.00	3	106.17	107.00	-3	428	-0.70%
2021/07/21	1	106.50	0	0.00	103.50	1	434	0.23%
2021/07/19	0	0.00	1	106.50	107.00	-1	461	-0.22%
2021/07/09	1	102.50	1	105.00	102.00	0	479	0.00%
2021/07/08	0	0.00	2	101.00	101.50	-2	479	-0.42%
2021/07/06	0	0.00	1	98.30	97.90	-1	488	-0.20%
2021/07/01	1	96.00	0	0.00	95.40	1	506	0.20%
2021/06/30	1	97.10	0	0.00	96.50	1	516	0.19%
2021/06/25	1	97.60	0	0.00	98.00	1	529	0.19%
2021/06/15	0	0.00	1	95.70	98.00	-1	766	-0.13%
2021/06/07	1	95.10	0	0.00	94.50	1	912	0.11%
2021/06/02	0	0.00	1	96.30	95.50	-1	983	-0.10%
2021/06/01	0	0.00	2	95.40	97.00	-2	983	-0.20%
2021/05/31	1	93.80	0	0.00	93.30	1	987	0.10%
2021/05/28	0	0.00	1	94.40	95.10	-1	988	-0.10%
2021/05/27	1	93.00	0	0.00	92.80	1	991	0.10%
2021/05/26	0	0.00	2	92.20	92.50	-2	1,007	-0.20%
2021/05/25	2	91.80	0	0.00	91.30	2	1,009	0.20%
2021/05/20	1	92.10	0	0.00	91.20	1	1,023	0.10%
2021/05/19	0	0.00	2	93.30	92.90	-2	1,021	-0.20%
2021/05/17	3	89.33	4	89.63	89.00	-1	1,013	-0.10%
2021/05/14	2	97.75	0	0.00	95.60	2	998	0.20%
2021/05/13	1	94.60	0	0.00	95.30	1	994	0.10%
2021/05/12	3	99.13	3	97.60	96.90	0	984	0.00%
2021/05/11	1	108.50	1	110.00	105.50	0	955	0.00%
2021/05/10	3	108.83	0	0.00	109.00	3	950	0.32%
2021/05/06	1	108.00	1	109.50	109.00	0	946	0.00%
2021/05/05	0	0.00	1	105.50	105.00	-1	937	-0.11%
2021/05/03	1	107.00	8	107.69	107.00	-7	929	-0.75%
2021/04/29	1	106.50	3	106.50	106.50	-2	921	-0.22%
2021/04/28	1	108.50	0	0.00	108.00	1	916	0.11%
2021/04/27	0	0.00	3	110.17	111.00	-3	918	-0.33%
2021/04/26	3	111.83	0	0.00	108.00	3	911	0.33%
2021/04/23	0	0.00	2.2	110.14	110.50	-2.2	894	-0.25%
2021/04/22	9	108.39	2.1	108.19	107.50	6.9	880	0.78%
2021/04/21	0	0.00	0.2	106.50	105.50	-0.2	857	-0.02%
2021/04/19	1	107.00	0.2	107.50	106.50	0.8	857	0.09%
2021/04/16	0	0.00	1.1	107.00	107.50	-1.1	854	-0.13%
2021/04/15	0	0.00	1.2	106.03	105.50	-1.2	852	-0.14%
2021/04/14	1	102.00	1	103.00	103.50	0	851	0.00%
2021/04/12	2	104.75	0	0.00	104.50	2	858	0.23%
2021/04/08	1	106.00	0.2	107.50	106.50	0.8	845	0.10%
2021/04/07	1	107.00	0	0.00	106.50	1	842	0.12%
2021/04/06	1	108.50	1	105.50	108.50	0	835	0.00%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/25	0.1	104.00	0	0.00	103.00	0.1	798	0.01%
2021/03/24	0	0.00	0.2	108.20	106.50	-0.2	786	-0.02%
2021/03/23	3.2	105.44	2	106.25	106.00	1.2	779	0.15%
2021/03/22	8	110.69	6	114.50	106.00	2	749	0.27%
2021/03/19	6	115.50	6	115.67	117.50	0	663	0.00%
2021/03/18	8	113.06	2	114.00	118.00	6	633	0.95%
2021/03/17	1	108.00	6	108.17	111.50	-5	591	-0.85%
2021/03/16	5	106.00	0	0.00	104.50	5	551	0.91%
2021/03/15	2	99.40	3	102.97	104.50	-1	552	-0.18%
2021/03/08	1	96.40	0	0.00	97.30	1	509	0.20%
2021/02/26	0	0.00	3	91.70	92.10	-3	481	-0.62%
2021/02/24	3	91.10	3	93.00	90.60	0	465	0.00%
2021/02/04	1	87.60	1	88.20	88.20	0	509	0.00%
2021/02/01	0	0.00	1	87.10	86.80	-1	529	-0.19%
2021/01/20	0.1	82.80	0	0.00	83.30	0.1	572	0.02%
2021/01/15	0	0.00	1	85.60	85.60	-1	582	-0.17%
2021/01/12	0	0.00	1	86.60	85.80	-1	603	-0.17%
2021/01/11	1	87.60	0	0.00	87.70	1	601	0.17%
2021/01/08	1	88.80	0	0.00	88.00	1	607	0.16%
2021/01/06	0	0.00	1	88.40	88.10	-1	610	-0.16%
2021/01/05	0	0.00	1	86.60	87.10	-1	600	-0.17%
2020/12/31	1	84.70	0	0.00	85.00	1	603	0.17%
2020/12/22	1	84.50	0	0.00	83.10	1	611	0.16%
2020/12/16	0	85.70	0	0.00	85.70	0	625	0.00%
2020/12/10	2	84.70	2	86.05	85.60	0	613	0.00%
2020/12/09	1	83.60	0	0.00	85.50	1	606	0.16%
2020/12/08	2	88.70	1	87.80	87.10	1	580	0.17%
2020/12/07	2	94.25	0	0.00	94.00	2	535	0.37%
2020/12/04	0	0.00	1	94.30	94.00	-1	532	-0.19%
2020/12/03	1	92.60	0	0.00	92.60	1	555	0.18%
2020/11/13	0	0.00	3	98.00	97.00	-3	628	-0.48%
2020/11/12	0	0.00	0.1	95.50	95.30	-0.1	609	-0.02%
2020/11/10	0	0.00	2	95.00	94.60	-2	629	-0.32%
2020/10/14	1	88.80	0	0.00	88.30	1	699	0.14%
2020/09/28	1	89.50	0	0.00	91.50	1	776	0.13%
2020/09/18	1	93.80	0	93.70	93.70	1	801	0.12%
2020/09/11	1	93.00	1	92.50	92.70	0	838	0.00%
2020/09/08	2	99.50	3	98.00	95.00	-1	864	-0.12%
2020/09/04	1	91.00	0	0.00	93.10	1	862	0.12%
2020/08/28	1	94.10	1	92.90	93.20	0	954	0.00%
2020/08/27	1	93.90	2	92.95	92.70	-1	972	-0.10%
2020/08/25	1	96.50	2	96.65	96.80	-1	994	-0.10%
2020/08/24	1	97.80	0	0.00	97.40	1	1,013	0.10%
2020/08/21	3	98.73	2	98.50	98.50	1	1,011	0.10%
2020/08/20	1	92.00	0	0.00	93.30	1	998	0.10%
2020/08/19	0.1	95.70	2	98.15	95.70	-1.9	985	-0.19%
2020/08/18	1	92.70	1	93.50	93.40	0	961	0.00%
2020/08/14	1	90.50	1	90.10	90.10	0	945	0.00%
2020/08/13	2	90.75	2	91.50	91.40	0	931	0.00%
2020/08/12	3	89.20	2	91.05	90.70	1	930	0.11%
2020/08/11	1	90.20	0	0.00	90.80	1	931	0.11%
2020/08/05	1	87.20	1	87.70	87.70	0	910	0.00%
2020/08/03	1	86.50	1	86.40	86.40	0	909	0.00%
2020/07/31	2.1	86.01	1	86.20	86.20	1.1	904	0.12%
2020/07/29	1	80.50	1	82.80	85.00	0	888	0.00%
2020/07/24	0	0.00	1	76.90	76.90	-1	826	-0.12%
2020/07/14	1	75.40	4	75.18	74.20	-3	788	-0.38%
2020/07/13	1	75.80	1	76.00	76.00	0	779	0.00%
2020/07/09	1	79.20	1	79.70	79.70	0	743	0.00%
2020/07/07	1	80.10	3	79.37	79.10	-2	726	-0.28%
2020/07/06	1	77.50	0	0.00	77.70	1	703	0.14%
2020/07/02	2	78.75	0	0.00	78.90	2	684	0.29%
2020/07/01	1	78.00	1	80.70	78.70	0	679	0.00%
2020/06/30	1	76.90	1	77.90	78.50	0	671	0.00%
2020/06/22	2	74.80	0	0.00	75.20	2	641	0.31%
2020/06/19	0	0.00	1	75.50	75.50	-1	639	-0.16%
2020/06/18	1	72.90	1	74.30	73.80	0	627	0.00%
2020/06/17	2	73.20	3	73.30	73.30	-1	621	-0.16%
2020/06/16	0	0.00	1	73.60	73.60	-1	618	-0.16%
2020/06/15	3	73.47	5	73.36	72.80	-2	618	-0.32%
2020/06/12	1	74.10	3	74.03	75.00	-2	603	-0.33%
2020/06/11	3	75.63	0	0.00	73.30	3	586	0.51%
2020/06/09	2	81.00	0	0.00	79.00	2	559	0.36%
2020/06/08	3	81.87	1	82.70	82.90	2	549	0.36%
2020/06/05	0	0.00	12	80.76	81.60	-12	533	-2.25%
2020/06/04	0	0.00	4	80.27	77.20	-4	514	-0.78%
2020/05/26	0	0.00	3	64.30	64.10	-3	397	-0.75%
2020/05/14	5	60.86	3	60.30	60.30	2	341	0.59%
2020/05/11	3	60.20	0	0.00	59.70	3	316	0.95%
2020/04/22	0	0.00	1	51.20	52.20	-1	301	-0.33%
2020/04/16	1	51.80	0	0.00	52.30	1	314	0.32%
2020/04/08	0	0.00	1	51.10	51.00	-1	350	-0.29%
2020/04/07	1	51.00	0	0.00	50.70	1	350	0.28%
2020/01/10	0	0.00	10	58.00	58.40	-10	380	-2.63%
2020/01/08	0	0.00	3	58.10	57.10	-3	427	-0.70%
2020/01/07	0	0.00	5	57.60	57.00	-5	420	-1.19%
2020/01/06	0	0.00	1	55.50	55.50	-1	417	-0.24%
2020/01/02	0	0.00	23	57.07	57.00	-23	432	-5.32%
2019/12/27	1	55.20	1	55.20	55.00	0	441	0.00%
2019/12/05	1	56.10	4	55.20	54.40	-3	451	-0.66%
2019/12/04	5	54.40	7	53.71	53.80	-2	432	-0.46%
2019/12/03	6	53.53	0	0.00	53.40	6	433	1.38%
2019/10/21	0	0.00	14	52.26	52.40	-14	407	-3.44%
2019/10/18	0	0.00	24	51.70	52.00	-24	410	-5.85%
2019/10/17	1	52.80	1	51.80	52.10	0	398	0.00%
2019/10/16	1	52.00	10	51.12	50.30	-9	369	-2.44%
2019/10/08	0	0.00	1	48.50	48.50	-1	344	-0.29%
2019/10/07	2	47.30	0	0.00	47.85	2	334	0.60%
2019/09/10	3	47.43	0	0.00	46.65	3	341	0.88%
2019/08/20	1	47.30	0	0.00	47.30	1	300	0.33%
2019/07/30	1	46.20	3	46.03	45.95	-2	300	-0.67%
2019/07/29	26	49.74	0	0.00	49.80	26	287	9.04%
2019/07/15	0	0.00	5	47.55	47.55	-5	231	-2.16%
2019/07/10	0	0.00	8	47.00	46.95	-8	222	-3.60%
2019/07/08	3	46.00	0	0.00	46.30	3	195	1.54%
2019/07/03	0	0.00	1	43.80	43.80	-1	202	-0.49%
2019/07/01	0	0.00	4	43.25	43.95	-4	207	-1.93%
2019/06/26	5	43.19	0	0.00	43.35	5	212	2.36%
2019/06/24	1	43.00	0	0.00	43.00	1	213	0.47%
2019/06/12	2	41.70	0	0.00	41.20	2	318	0.63%
2019/05/21	1	40.90	0	0.00	40.60	1	406	0.25%
2019/04/18	1	46.80	0	0.00	46.10	1	431	0.23%
2019/04/17	0	0.00	2	47.25	47.10	-2	429	-0.47%
2019/03/25	1	49.40	0	0.00	49.30	1	442	0.23%
2019/03/22	2	50.85	0	0.00	49.65	2	448	0.45%
2019/03/20	3	54.23	3	52.43	52.30	0	442	0.00%
2019/03/19	0	0.00	1	52.70	52.40	-1	413	-0.24%
2019/03/18	3	51.97	4	52.60	51.70	-1	410	-0.24%
2019/03/15	2	51.60	0	0.00	52.20	2	397	0.50%
2019/03/14	1	50.00	0	0.00	51.50	1	372	0.27%
2019/03/12	0	0.00	3	48.68	48.60	-3	328	-0.91%
2019/03/11	8	47.82	0	0.00	48.90	8	317	2.52%
2019/02/20	0	0.00	1	45.20	45.80	-1	334	-0.30%
2019/02/13	1	48.00	1	47.35	47.50	0	366	0.00%
2019/02/11	0	0.00	1	45.70	46.15	-1	380	-0.26%
2019/01/28	0	0.00	3	45.70	46.05	-3	406	-0.74%
2019/01/25	1	45.95	0	0.00	45.65	1	420	0.24%
2019/01/17	0	0.00	1	44.90	44.85	-1	451	-0.22%
2019/01/16	0	0.00	1	44.90	44.75	-1	457	-0.22%
2019/01/15	2	44.60	0	0.00	44.70	2	466	0.43%
2019/01/14	1	45.10	0	0.00	44.90	1	476	0.21%
2019/01/04	1	44.35	0	0.00	45.00	1	599	0.17%
2019/01/02	2	47.03	1	48.40	46.65	1	604	0.17%
2018/12/18	3	45.30	0	0.00	45.05	3	677	0.44%
2018/12/17	0	0.00	4	47.50	46.35	-4	678	-0.59%
2018/12/13	38	44.07	0	0.00	45.25	38	675	5.63%
2018/12/12	0	0.00	28	42.60	42.40	-28	696	-4.02%
2018/12/03	1	45.00	0	0.00	45.45	1	698	0.14%
2018/11/30	0	0.00	1	45.50	45.00	-1	693	-0.14%
2018/11/27	1	45.35	0	0.00	45.30	1	671	0.15%
2018/11/23	3	45.83	0	0.00	44.85	3	663	0.45%
2018/11/22	2	48.20	1	47.20	47.15	1	651	0.15%
2018/11/15	2	50.85	1	50.00	48.40	1	628	0.16%
2018/11/14	2	51.20	2	50.53	49.85	0	613	0.00%
2018/11/13	45	49.43	0	0.00	49.60	45	593	7.58%
2018/11/12	0	0.00	28	50.30	49.10	-28	577	-4.85%
2018/11/09	1	50.50	0	0.00	49.90	1	569	0.18%
2018/11/08	0	0.00	1	50.50	49.70	-1	553	-0.18%
2018/11/07	10	49.13	0	0.00	49.00	10	542	1.84%
2018/11/06	23	49.57	0	0.00	48.90	23	536	4.28%
2018/11/05	3	50.77	2	49.90	49.00	1	527	0.19%
2018/11/02	6	46.43	6	47.93	49.20	0	507	0.00%
2018/10/31	0	0.00	15	46.60	47.10	-15	481	-3.11%
2018/10/30	1	45.90	0	0.00	45.75	1	473	0.21%
2018/10/29	1	45.90	1	46.50	46.30	0	470	0.00%
2018/10/26	15	45.87	1	45.45	45.45	14	464	3.02%
2018/10/24	1	49.60	0	0.00	48.95	1	445	0.22%
2018/10/22	0	0.00	6	53.42	52.50	-6	426	-1.41%
2018/10/19	2	52.75	1	52.60	53.20	1	413	0.24%
2018/10/17	6	50.07	0	0.00	51.10	6	362	1.65%
2018/10/16	0	0.00	25	47.77	49.40	-25	341	-7.32%
2018/10/15	0	0.00	1	47.85	48.45	-1	319	-0.31%
2018/10/12	25	43.18	0	0.00	44.05	25	278	8.97%
2018/10/09	1	47.10	0	0.00	46.10	1	256	0.39%
2018/10/08	0	0.00	1	50.90	51.20	-1	236	-0.42%
2018/10/05	1	57.60	1	57.10	56.20	0	207	0.00%
2018/10/04	1	56.50	3	56.50	56.50	-2	156	-1.28%
2018/09/27	0	0.00	5	48.90	48.70	-5	128	-3.90%
2018/09/26	1	49.70	0	0.00	49.00	1	124	0.81%
2018/09/19	4	53.33	1	53.80	53.00	3	105	2.84%
2018/09/18	5	54.42	35	53.86	53.50	-30	94	-31.75%
2018/09/17	5	51.70	5	50.90	51.70	0	56	0.00%
2018/09/14	25	47.05	0	0.00	47.05	25	40	61.52%
2018/09/12	10	38.80	0	0.00	38.95	10	30	32.44%
2018/05/18	2	47.70	2	49.90	49.90	0	185	0.00%
2018/04/13	0	0.00	2	45.48	45.10	-2	122	-1.63%
2018/04/12	2	49.65	0	0.00	47.50	2	118	1.69%