佳能 (2374)-永豐金-古亭券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	58.40	2	58.50	58.40	0.3	27,452	0.00%
2025/01/21	1	57.80	2	58.00	57.80	-1	27,388	0.00%
2025/01/20	3	57.93	4	57.23	58.20	-1	27,492	0.00%
2025/01/17	7	57.74	4.2	58.71	57.00	2.9	27,445	0.01%
2025/01/16	13	58.30	3.2	58.19	58.10	9.9	27,090	0.04%
2025/01/15	0	0.00	3	57.50	57.20	-3	27,005	-0.01%
2025/01/14	6	58.05	4	57.85	58.70	2	27,013	0.01%
2025/01/13	8.1	58.30	7	57.86	58.20	1.1	27,322	0.00%
2025/01/10	4	59.25	3	59.03	58.50	1	27,422	0.00%
2025/01/09	60.1	62.13	71	59.39	58.60	-11	27,155	-0.04%
2025/01/08	37	62.86	17.5	63.78	64.20	19.5	26,520	0.07%
2025/01/07	25.7	63.71	167	62.56	62.60	-141.3	26,149	-0.54%	大賣/鉅額交易
2025/01/06	174.1	62.33	14	62.89	62.70	160.1	25,467	0.63%	大買/鉅額交易
2025/01/03	6.1	61.34	17	62.05	61.40	-11	25,012	-0.04%
2025/01/02	26	63.84	30	63.86	63.60	-4	24,536	-0.02%
2024/12/31	21.3	65.25	16	64.89	65.70	5.3	24,141	0.02%
2024/12/30	46	66.14	46	65.83	65.30	0	23,462	0.00%
2024/12/27	49	67.16	43	67.48	66.20	6	22,745	0.03%
2024/12/26	94.1	68.68	69	70.16	65.20	25.1	19,995	0.13%
2024/12/25	19	66.66	52	68.68	70.10	-32.9	17,049	-0.19%
2024/12/24	25	65.01	24	64.81	63.80	1	14,910	0.01%
2024/12/23	21	64.63	12	64.57	64.20	9	13,936	0.06%
2024/12/20	88.1	64.80	84	65.22	64.90	4.1	12,654	0.03%
2024/12/19	48	59.38	62	59.71	61.60	-14	10,110	-0.14%
2024/12/18	30	56.78	30	56.72	56.00	0	8,290	0.00%
2024/12/17	39	55.34	37	55.58	56.60	2	7,554	0.03%
2024/12/16	24	53.61	32	53.75	55.00	-8	6,007	-0.13%
2024/12/13	8	51.51	7	51.40	50.20	1	5,548	0.02%
2024/12/12	11	51.50	29	51.98	51.50	-18	5,272	-0.34%
2024/12/11	8	48.79	4	48.65	48.65	4	4,831	0.08%
2024/12/06	5	48.15	0	0.00	48.15	5	4,671	0.11%
2024/12/05	1	47.25	0	0.00	47.10	1	4,634	0.02%
2024/12/04	0	0.00	1	47.80	47.50	-1	4,674	-0.02%
2024/12/02	1	46.20	2	46.25	46.20	-1	4,752	-0.02%
2024/11/28	0	0.00	0	45.65	45.25	0	4,829	0.00%
2024/11/27	8	47.13	0	0.00	46.55	8	4,868	0.16%
2024/11/26	6	48.00	1	48.10	47.50	5	4,858	0.10%
2024/11/22	0	0.00	2	46.30	46.35	-2	4,924	-0.04%
2024/11/20	8	46.77	0	0.00	46.50	8	5,075	0.16%
2024/11/19	2	47.45	3	47.55	47.50	-1	5,186	-0.02%
2024/11/15	2	46.90	0	0.00	47.60	2	6,352	0.03%
2024/11/14	1	47.60	1	47.60	47.10	0	6,392	0.00%
2024/11/11	0	0.00	3	47.10	47.10	-3	6,771	-0.04%
2024/11/08	7	48.59	0	0.00	48.15	7	6,826	0.10%
2024/11/07	4	48.83	0	0.00	48.95	4	6,933	0.06%
2024/11/06	5	47.16	0	0.00	47.60	5	7,038	0.07%
2024/11/05	2	47.40	0	0.00	47.05	2	7,103	0.03%
2024/11/04	0	0.00	2	46.68	46.65	-2	7,228	-0.03%
2024/11/01	1	46.95	0	0.00	47.20	1	7,297	0.01%
2024/10/30	0	0.00	1	47.15	46.90	-1	7,397	-0.01%
2024/10/29	1	47.20	9	47.16	47.05	-8	7,619	-0.10%
2024/10/28	9	49.06	4	48.65	48.55	5	7,634	0.07%
2024/10/25	11	50.74	1	51.00	50.20	10	7,639	0.13%
2024/10/24	2	49.88	6	50.23	49.70	-4	7,548	-0.05%
2024/10/23	7	50.64	6	50.57	50.50	1	7,478	0.01%
2024/10/22	0	0.00	6	49.45	50.50	-6	7,401	-0.08%
2024/10/21	0	0.00	4	49.65	50.40	-4	7,424	-0.05%
2024/10/18	10	49.68	4	49.14	48.65	6	7,308	0.08%
2024/10/17	3	50.47	8	50.33	50.60	-5	6,869	-0.07%
2024/10/15	3	46.87	0	0.00	46.20	3	6,603	0.05%
2024/10/11	0	0.00	1	46.90	46.55	-1	6,834	-0.01%
2024/10/09	1	47.80	0	0.00	47.10	1	6,981	0.01%
2024/10/08	4	48.23	12	48.74	48.45	-8	7,189	-0.11%
2024/10/07	0	0.00	7	48.29	47.80	-7	7,504	-0.09%
2024/10/04	2	46.68	0	0.00	46.70	2	8,355	0.02%
2024/09/30	2	47.30	0	0.00	47.00	2	9,277	0.02%
2024/09/26	5	47.74	0	0.00	46.90	5	9,466	0.05%
2024/09/25	2	47.15	1	47.65	47.55	1	9,787	0.01%
2024/09/24	1	46.40	0	0.00	46.50	1	10,418	0.01%
2024/09/23	0	0.00	5	47.08	46.80	-5	10,508	-0.05%
2024/09/20	4	47.88	1	48.80	47.80	3	10,800	0.03%
2024/09/19	10	48.15	4	48.60	48.60	6	10,914	0.05%
2024/09/18	14	48.54	2	49.10	47.40	12	10,862	0.11%
2024/09/16	6	49.13	0	0.00	48.70	6	10,803	0.06%
2024/09/13	0	45.00	0	0.00	45.40	0	10,645	0.00%
2024/09/10	0	43.65	0	0.00	43.95	0	11,062	0.00%
2024/09/06	0	45.55	0	0.00	45.65	0	11,426	0.00%
2024/09/05	0	0.00	1	46.50	45.80	-1	11,900	-0.01%
2024/09/04	3	46.50	2	46.90	46.15	1	12,367	0.01%
2024/09/03	0	0.00	0.1	49.00	48.90	-0.1	12,373	0.00%
2024/08/30	0	0.00	5	49.65	49.70	-5	12,463	-0.04%
2024/08/28	1.1	51.18	1	50.50	50.50	0.1	12,502	0.00%
2024/08/27	2	51.20	0	0.00	50.90	2	12,526	0.02%
2024/08/26	6.1	51.30	0	0.00	50.10	6.1	12,487	0.05%
2024/08/22	8	52.44	16	52.97	52.00	-8	12,492	-0.06%
2024/08/21	2	53.40	0	0.00	53.20	2	12,487	0.02%
2024/08/20	32	55.53	18	55.56	54.90	14	12,478	0.11%
2024/08/19	5	53.48	7	53.96	54.60	-2	11,950	-0.02%
2024/08/16	0	0.00	1	49.90	49.65	-1	12,516	-0.01%
2024/08/15	1	49.55	0	0.00	48.80	1	13,908	0.01%
2024/08/14	9	50.24	14	49.82	49.80	-5	15,268	-0.03%
2024/08/13	12	49.96	4	49.98	49.95	8	17,614	0.05%
2024/08/12	2	48.78	2	48.00	47.50	0	18,235	0.00%
2024/08/09	8	48.69	8	48.86	48.15	0	18,840	0.00%
2024/08/08	3	47.72	0	0.00	47.05	3	19,996	0.02%
2024/08/07	0	0.00	3	46.17	47.55	-3	20,576	-0.01%
2024/08/06	5	43.22	3	42.67	43.25	2	20,811	0.01%
2024/08/05	0	0.00	5	45.80	45.65	-5	20,845	-0.02%
2024/08/02	7	51.61	3	51.30	50.70	4	21,565	0.02%
2024/08/01	2	53.10	1	52.10	52.80	1	22,170	0.00%
2024/07/31	2	50.25	2	49.85	49.20	0	22,075	0.00%
2024/07/29	4	48.66	4	47.20	46.80	0	22,214	0.00%
2024/07/23	0	0.00	0.5	50.20	50.40	-0.5	22,589	0.00%
2024/07/22	1	49.10	2	49.60	49.40	-1	22,777	0.00%
2024/07/19	0	0.00	2	51.00	50.20	-2	22,923	-0.01%
2024/07/18	4	53.00	2	52.80	52.70	2	23,450	0.01%
2024/07/16	0	0.00	4	54.03	53.70	-4	24,542	-0.02%
2024/07/15	3	55.20	1	55.60	54.60	2	24,880	0.01%
2024/07/12	0	0.00	6	56.70	56.70	-6	25,503	-0.02%
2024/07/11	7	56.57	2	56.20	56.00	5	25,609	0.02%
2024/07/10	4	56.53	5	56.68	56.40	-1	25,939	0.00%
2024/07/09	10	56.43	3.1	54.89	54.70	6.9	26,470	0.03%
2024/07/08	23	59.32	13	58.92	59.60	10	26,840	0.04%
2024/07/05	33	55.72	11	56.25	57.50	22	26,472	0.08%
2024/07/04	14	52.70	15	52.42	52.30	-1	25,956	0.00%
2024/07/01	5	52.64	5	52.00	52.00	0	27,070	0.00%
2024/06/28	15	53.79	15	53.87	54.20	0	26,938	0.00%
2024/06/27	0.5	50.50	1	49.95	49.60	-0.5	26,295	0.00%
2024/06/26	8	51.73	3	51.30	51.30	5	26,224	0.02%
2024/06/21	1	50.00	0	0.00	50.00	1	25,711	0.00%
2024/06/20	0	0.00	10	51.30	51.00	-10	25,669	-0.04%
2024/06/18	1	51.80	0	0.00	52.10	1	25,628	0.00%
2024/06/17	1	53.00	0	0.00	53.10	1	25,871	0.00%
2024/06/14	0	0.00	1	54.70	54.00	-1	25,756	0.00%
2024/06/13	3	55.07	6	54.97	53.80	-3	25,623	-0.01%
2024/06/12	2.3	54.27	0	0.00	53.80	2.3	25,323	0.01%
2024/06/11	9.1	55.73	1	55.90	55.60	8.1	24,822	0.03%
2024/06/06	0	0.00	5	62.12	61.70	-5	24,265	-0.02%
2024/06/05	6	60.38	0	0.00	61.00	6	24,132	0.02%
2024/06/04	0	0.00	3	59.50	59.50	-3	24,091	-0.01%
2024/06/03	0	0.00	1	59.70	60.50	-1	24,016	0.00%
2024/05/31	1.1	58.59	2	58.45	58.50	-1	23,950	0.00%
2024/05/29	3.1	60.35	1	60.00	60.00	2.1	23,885	0.01%
2024/05/28	2.1	60.62	0	0.00	59.50	2.1	23,840	0.01%
2024/05/27	4	61.68	0	0.00	60.90	4	23,762	0.02%
2024/05/24	0	0.00	0	56.70	59.60	0	23,679	0.00%
2024/05/23	8.2	58.47	10	58.59	57.60	-1.9	23,588	-0.01%
2024/05/22	34.3	61.60	33	61.88	61.70	1.3	23,405	0.01%
2024/05/21	29.1	61.89	28.1	61.69	61.50	1	22,359	0.00%
2024/05/20	32.1	58.91	32	59.25	59.30	0.1	20,904	0.00%
2024/05/17	53	56.78	34	57.43	57.60	19	19,497	0.10%
2024/05/16	37	54.06	53	55.46	56.30	-16	17,016	-0.09%
2024/05/15	10	49.88	23	50.17	51.20	-13	16,208	-0.08%
2024/05/14	25	46.82	40	46.03	46.55	-15	15,521	-0.10%
2024/05/13	8	45.75	22.3	45.75	46.50	-14.3	14,243	-0.10%
2024/05/10	10	41.43	16	42.23	42.30	-6	13,510	-0.04%
2024/05/09	1.1	41.19	0	0.00	41.05	1.1	13,204	0.01%
2024/05/08	75	42.95	72	43.71	41.60	3	13,027	0.02%
2024/05/07	19	42.75	8	42.36	44.25	11	12,225	0.09%
2024/05/06	5	40.62	0	0.00	40.25	5	11,541	0.04%
2024/05/03	2	39.95	1	40.00	40.70	1	11,408	0.01%
2024/05/02	0	40.75	0	0.00	40.80	0	11,258	0.00%
2024/04/30	0	0.00	7	40.32	40.55	-7	11,295	-0.06%
2024/04/29	7	41.12	0	0.00	40.20	7	11,110	0.06%
2024/04/26	1	39.50	6	39.98	39.50	-5	10,801	-0.05%
2024/04/25	1	40.40	5	40.54	40.00	-4	10,568	-0.04%
2024/04/24	16	41.28	8	41.26	40.20	8	10,339	0.08%
2024/04/23	11	41.13	18.1	41.08	41.70	-7.1	9,768	-0.07%
2024/04/22	3	39.52	7.4	39.24	38.75	-4.4	9,021	-0.05%
2024/04/19	15	42.08	49	41.22	41.60	-34	8,670	-0.39%
2024/04/18	14.1	44.68	13	44.02	43.00	1.1	8,261	0.01%
2024/04/17	46	40.98	10	41.95	42.25	36	7,555	0.48%
2024/04/16	3	38.47	3	38.45	38.45	0	7,306	0.00%
2024/04/15	18	40.43	8	39.26	37.65	10	6,835	0.15%
2024/04/12	2	36.95	8	38.03	38.90	-6	6,047	-0.10%
2024/04/11	4	33.65	9	34.29	35.40	-5	5,266	-0.09%
2024/04/10	2	32.45	2	32.88	32.20	0	4,719	0.00%
2024/04/09	1	32.05	10	32.65	33.40	-9	4,542	-0.20%
2024/04/08	21	33.12	9	32.56	31.95	12	4,102	0.29%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,135	-0.03%
2024/04/02	0	0.00	6	29.03	29.35	-6	2,976	-0.20%
2024/04/01	4	26.50	5	26.59	26.70	-1	2,876	-0.03%
2024/03/29	11	25.71	0	0.00	26.45	11	2,868	0.38%
2024/03/28	10	26.15	1	26.05	26.05	9	2,845	0.32%
2024/03/27	0	0.00	1	26.40	26.40	-1	2,833	-0.04%
2024/03/26	10	26.80	36	26.53	26.25	-26	2,815	-0.92%
2024/03/25	14	26.82	48	27.07	26.90	-34	2,779	-1.22%
2024/03/22	0	0.00	30	26.61	26.50	-30	2,727	-1.10%
2024/03/21	41	26.22	1	26.70	26.70	40	2,689	1.49%
2024/03/20	68	26.18	12	26.47	26.05	56	2,535	2.21%
2024/03/12	0	0.00	1	26.20	25.95	-1	2,472	-0.04%
2024/03/08	0	0.00	1	25.15	25.10	-1	2,481	-0.04%
2024/03/04	10	25.95	0	0.00	25.90	10	2,499	0.40%
2024/02/29	0	25.35	0	0.00	25.80	0	2,547	0.00%
2024/02/27	23	25.84	20	25.70	25.70	3	2,588	0.12%
2024/02/26	2	25.65	0	0.00	26.15	2	2,654	0.08%
2024/02/22	0	0.00	15	25.78	25.80	-15	2,671	-0.56%
2024/02/19	1	25.90	0	25.90	25.90	1	2,808	0.04%
2024/02/15	1	23.80	10	23.88	24.10	-9	2,815	-0.32%
2024/02/05	4	24.00	0	0.00	23.95	4	2,960	0.14%
2024/02/02	1	24.50	1	24.80	24.50	0	2,941	0.00%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,972	-0.03%