LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.33%
  • 成交量
    1,585
  • 產業
    上市 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00126.4026.40-12,833-0.04%
2024/03/261026.803626.5326.25-262,815-0.92%
2024/03/251426.824827.0726.90-342,779-1.22%
2024/03/2200.003026.6126.50-302,727-1.10%
2024/03/214126.22126.7026.70402,6891.49%
2024/03/206826.181226.4726.05562,5352.21%
2024/03/1200.00126.2025.95-12,472-0.04%
2024/03/0800.00125.1525.10-12,481-0.04%
2024/03/041025.9500.0025.90102,4990.40%
2024/02/29025.3500.0025.8002,5470.00%
2024/02/272325.842025.7025.7032,5880.12%
2024/02/26225.6500.0026.1522,6540.08%
2024/02/2200.001525.7825.80-152,671-0.56%
2024/02/19125.90025.9025.9012,8080.04%
2024/02/15123.801023.8824.10-92,815-0.32%
2024/02/05424.0000.0023.9542,9600.14%
2024/02/02124.50124.8024.5002,9410.00%
2024/02/0100.00124.8524.85-12,972-0.03%
2024/01/3100.00124.8524.85-12,977-0.03%
2024/01/3000.001124.8424.60-112,968-0.37%
2024/01/25125.0000.0024.7512,9220.03%
2024/01/24425.5913125.4825.25-1272,906-4.37% 大賣/鉅額交易
2024/01/2313025.0500.0025.051302,7604.71% 大買/鉅額交易
2024/01/22124.2000.0024.2512,7490.04%
2024/01/1900.00125.4024.80-12,715-0.04%
2024/01/17224.8500.0024.7522,6950.07%
2024/01/1600.00125.9525.55-12,637-0.04%
2024/01/1500.001525.0824.95-152,500-0.60%
2024/01/1200.00125.0524.95-12,513-0.04%
2024/01/0900.00525.1025.55-52,522-0.20%
2024/01/08225.00525.3025.15-32,510-0.12%
2024/01/0500.003026.3525.60-302,502-1.20%
2024/01/03026.7500.0026.7002,5500.00%
2024/01/0200.003026.8126.55-302,545-1.18%
2023/12/27326.727125.8926.70-682,592-2.62%
2023/12/2600.009025.5625.45-902,564-3.51%
2023/12/2500.0040.625.1225.05-40.62,560-1.58%
2023/12/2000.00225.6025.65-22,563-0.08%
2023/12/19225.4500.0025.4022,6090.08%
2023/12/1500.00226.8027.05-22,634-0.08%
2023/12/1400.00927.3327.20-92,633-0.34%
2023/12/13227.05427.2827.25-22,600-0.08%
2023/12/121327.1500.0027.10132,5590.51%
2023/12/11126.05226.0526.10-12,494-0.04%
2023/12/07126.75326.7726.75-22,701-0.07%
2023/12/06225.9500.0026.2522,7000.07%
2023/12/01326.90326.4526.4502,6710.00%
2023/11/271026.651026.7526.5502,7270.00%
2023/11/24126.35126.4526.6002,6820.00%
2023/11/2000.002825.3925.15-282,623-1.07%
2023/11/17525.8500.0025.2552,6420.19%
2023/11/162025.20724.9625.00132,6390.49%
2023/11/15524.2500.0024.6552,6690.19%
2023/11/14223.8000.0023.8022,7730.07%
2023/11/1300.00325.6025.40-32,729-0.11%
2023/11/0800.00524.0023.75-52,590-0.19%
2023/11/0600.001623.2523.35-162,584-0.62%
2023/11/0300.00323.3023.25-32,602-0.12%
2023/10/26222.5500.0022.4522,6250.08%
2023/10/24322.4200.0022.6032,6200.11%
2023/10/23222.3500.0022.3522,6290.08%
2023/10/181123.0500.0022.80112,6620.41%
2023/10/1600.00123.5023.50-12,721-0.04%
2023/10/13123.95123.8023.9502,8470.00%
2023/10/12023.7500.0023.9002,8390.00%
2023/10/0400.00125.4025.40-12,735-0.04%
2023/10/03125.40125.0025.0002,6980.00%
2023/10/0211025.04225.1825.201082,6514.07% 大買/鉅額交易
2023/09/2800.00024.0024.1502,5620.00%
2023/09/253024.1900.0023.90302,5371.18%
2023/09/2000.00224.4824.35-22,439-0.08%
2023/09/1900.00224.3024.05-22,393-0.08%
2023/09/1500.00023.4523.3502,3350.00%
2023/09/134.124.25123.6523.403.12,2700.14%
2023/09/1200.00123.4023.40-12,087-0.05%
2023/09/11523.95623.5823.90-12,047-0.05%
2023/09/08522.002822.0522.00-231,923-1.20%
2023/09/04123.15222.6023.00-11,842-0.05%
2023/08/3000.00123.0523.15-11,724-0.06%
2023/08/293023.12122.9022.90291,7071.70%
2023/08/28123.30123.4023.3001,6840.00%
2023/08/2400.00722.8422.90-71,613-0.43%
2023/08/22222.5000.0022.6021,5440.13%
2023/08/2100.00122.9022.85-11,491-0.07%
2023/08/1700.00121.2521.25-11,230-0.08%
2023/08/09020.101120.2919.95-111,100-1.00%
2023/08/08119.8500.0019.7511,0800.09%
2023/08/0700.00120.0020.10-11,085-0.09%
2023/08/041119.8000.0019.90111,0661.03%
2023/08/02119.5000.0019.7011,0590.09%
2023/08/01019.7500.0019.6001,0430.00%
2023/07/27019.6500.0019.7501,0310.00%
2023/07/19020.1500.0019.9508490.00%
2023/07/140.119.7000.0019.700.16730.02%
2023/07/1300.000.119.7019.65-0.1672-0.01%
2023/07/12219.9800.0019.8026630.30%
2023/06/2600.000.120.7520.65-0.1589-0.02%
2023/05/3100.00120.1020.10-1774-0.13%
2023/05/250.120.2000.0020.100.17500.01%
2023/05/15019.7000.0019.8007600.00%
2023/05/11119.950.920.0519.900.27590.02%
2023/05/0200.00020.3520.2507480.00%
2023/04/20020.7500.0020.5007310.00%
2023/04/14020.8000.0020.5507050.00%
2023/04/100.120.3000.0020.200.16780.01%
2023/03/22120.40220.4520.40-1676-0.15%
2023/03/160.120.1500.0020.150.17230.01%
2023/03/1500.00120.8520.75-1707-0.14%
2023/03/140.120.8000.0020.750.17060.01%
2023/03/1000.00121.5021.65-1707-0.14%
2023/03/09122.30121.9522.0507000.00%
2023/03/06521.96221.9522.1536270.48%
2023/03/033920.953920.9821.2005150.00%
2023/02/2200.00120.6020.65-1529-0.19%
2023/02/21120.8500.0020.8515460.18%
2023/02/16020.5000.0020.5505890.00%
2023/01/11120.5500.0020.5516400.16%
2022/12/27120.9000.0020.8517090.14%
2022/12/26221.13121.4021.3517060.14%
2022/12/09121.8000.0021.8018170.12%
2022/11/1500.00122.0021.80-11,085-0.09%
2022/10/21120.0000.0019.9012,0820.05%
2022/10/1400.00120.2520.40-12,914-0.03%
2022/09/3000.001019.8020.45-103,367-0.30%
2022/09/2900.001020.5020.40-103,369-0.30%
2022/09/28119.8000.0019.4513,3600.03%
2022/09/26020.8500.0020.6503,3590.00%
2022/09/16122.2500.0022.2513,3820.03%
2022/08/31123.5000.0023.4513,4810.03%
2022/08/30123.8000.0023.7013,4730.03%
2022/08/2900.001623.1323.00-163,433-0.47%
2022/08/2600.001224.2324.15-123,408-0.35%
2022/08/23625.28124.6524.6553,3860.15%
2022/08/17124.80125.0024.8003,2620.00%
2022/08/1500.00124.3024.30-13,140-0.03%
2022/08/12124.0000.0024.0013,0860.03%
2022/08/101025.2000.0025.10102,8730.35%
2022/08/09125.3000.0025.2012,8510.04%
2022/08/011024.95125.0524.9092,6870.33%
2022/07/29124.9500.0024.9512,7140.04%
2022/07/28525.80126.0025.5042,6820.15%
2022/07/221225.221225.9425.2002,4260.00%
2022/07/21324.97224.5826.1512,0740.05%
2022/07/1500.00124.4025.00-11,655-0.06%
2022/07/1100.00123.2523.55-11,480-0.07%
2022/07/08122.6500.0022.6511,4530.07%
2022/07/07221.83221.9321.9001,4520.00%
2022/06/1500.00223.5023.45-21,747-0.11%
2022/06/14223.5000.0023.5021,7850.11%
2022/05/1000.00423.1023.25-43,381-0.12%
2022/05/06223.1000.0023.0023,4480.06%
2022/04/2900.00223.4523.20-23,897-0.05%
2022/04/2500.00123.0023.25-15,380-0.02%
2022/04/22024.2000.0024.0005,4850.00%
2022/04/1900.00324.7724.75-35,874-0.05%
2022/04/18024.3500.0024.4506,1080.00%
2022/04/0600.00325.6525.70-311,677-0.03%
2022/03/25226.3000.0026.40218,2090.01%
2022/03/2400.00226.9526.85-218,230-0.01%
2022/03/23326.90327.4226.85018,3010.00%
2022/03/21327.2000.0027.20318,5080.02%
2022/03/1800.00127.5027.50-118,566-0.01%
2022/03/14427.0500.0027.35419,2990.02%
2022/03/08125.0000.0024.85119,9210.01%
2022/03/07226.3500.0025.90220,1080.01%
2022/03/03228.3000.0028.20220,8820.01%
2022/03/0100.00528.1728.40-522,551-0.02%
2022/02/25327.7500.0027.75322,7540.01%
2022/02/2410328.0510128.3928.00223,3830.01% 大買/大賣/
2022/02/2300.00428.9629.05-423,454-0.02%
2022/02/22527.99227.8527.75323,7080.01%
2022/02/21129.102228.4628.85-2123,877-0.09%
2022/02/18127.8500.0027.85123,6840.00%
2022/02/171427.74227.8027.451223,6530.05%
2022/02/16428.004.127.9828.00-0.123,6400.00%
2022/02/15227.7000.0027.70223,6380.01%
2022/02/11528.231628.4028.05-1123,716-0.05%
2022/02/101629.41429.2329.401223,6150.05%
2022/02/09229.1000.0029.50223,5420.01%
2022/02/08128.45228.7029.05-123,5600.00%
2022/02/07228.2500.0028.25223,6520.01%
2022/01/2615527.79727.4127.3514823,8000.62% 大買/鉅額交易
2022/01/2516027.9415027.5027.401024,2470.04% 大買/大賣/
2022/01/243927.991127.6428.002824,2190.12%
2022/01/212129.2119128.9728.60-17024,012-0.71% 大賣/鉅額交易
2022/01/20730.7300.0030.45723,7510.03%
2022/01/19330.57230.1331.15123,3460.00%
2022/01/184630.474331.1530.35323,0340.01%
2022/01/17828.59928.9529.10-122,5930.00%
2022/01/14428.50328.1728.10122,5230.00%
2022/01/121229.481329.2329.25-122,3400.00%
2022/01/11328.90228.9529.20122,2710.00%
2022/01/10429.03529.5830.25-122,1290.00%
2022/01/074329.934030.7429.70321,9080.01%
2022/01/064230.953530.9331.15721,3940.03%
2022/01/058.430.601331.9429.75-4.620,270-0.02%
2022/01/04730.50130.6530.90619,5010.03%
2022/01/03430.83430.8530.35019,2710.00%
2021/12/309.131.683131.1730.65-2218,933-0.12%
2021/12/298232.748832.8832.95-618,271-0.03%
2021/12/28831.86137.132.3933.05-129.116,449-0.78% 大賣/鉅額交易
2021/12/275930.9340.131.1430.051914,9700.13%
2021/12/2410728.9625.129.5230.458213,2530.62% 大買/
2021/12/237927.0617.127.1727.7061.911,3100.55%
2021/12/2200.00224.5025.20-210,252-0.02%
2021/12/1600.00324.5324.10-39,722-0.03%
2021/12/1500.00423.4323.45-49,475-0.04%
2021/12/1300.00323.7523.80-39,397-0.03%
2021/12/10423.7600.0023.6049,3330.04%
2021/12/09224.9000.0024.3029,1870.02%
2021/12/07124.20124.0023.6508,5510.00%
2021/12/034.123.65123.6523.853.18,2970.04%
2021/12/022.122.9500.0023.052.18,0350.03%
2021/12/015.124.55524.5524.300.17,7770.00%
2021/11/302.124.35524.8024.20-2.97,524-0.04%
2021/11/292023.931623.8723.5047,0610.06%
2021/11/26222.9521.123.0524.50-19.16,588-0.29%
2021/11/251023.0211.122.7723.10-1.15,470-0.02%
2021/11/24421.38421.3921.0004,7710.00%
2021/11/23722.1711.122.7721.95-4.14,510-0.09%
2021/11/221220.7200.0020.80123,7860.32%
2021/11/192322.041421.8821.9093,5810.25%
2021/11/18421.2410621.2621.80-1023,089-3.30% 大賣/鉅額交易
2021/11/151719.681719.6819.4002,7540.00%
2021/11/1000.00619.6819.65-62,674-0.22%
2021/11/084619.114519.1418.7012,5260.04%
2021/11/054819.0927.119.1619.10212,4630.85%
2021/11/043519.7600.0019.20352,3631.48%
2021/11/035220.35220.5320.80502,2062.27%
2021/11/021022.22920.9620.4511,9840.05%
2021/11/0100.000.220.6220.90-0.21,448-0.01%
2021/10/2900.000.119.4019.55-0.11,301-0.01%
2021/10/25119.0000.0019.0011,1740.09%
2021/10/22118.90118.6018.7501,1380.00%
2021/10/21118.550.118.6518.8011,0690.09%
2021/10/2000.002.118.3418.35-2.11,012-0.20%
2021/10/1900.001.117.5017.85-1.1958-0.11%
2021/10/1800.002.217.4717.45-2.2902-0.25%
2021/10/1400.000.116.2516.10-0.1788-0.01%
2021/10/1300.000.516.1516.25-0.5777-0.06%
2021/10/07115.9500.0015.8017350.14%
2021/09/2300.00015.3515.100676-0.01%
2021/08/11115.3000.0015.3517630.13%
2021/06/2800.001016.2016.20-101,630-0.61%
2021/06/251017.4000.0016.40101,6180.62%
2021/06/0700.00115.5515.55-11,594-0.06%
2021/05/31115.2500.0015.2511,5790.06%
2021/05/25114.9500.0014.8511,5770.06%
2021/05/17214.5000.0013.7521,6250.12%
2021/05/11116.0000.0015.9011,5370.07%
2021/05/06216.8300.0016.7021,5640.13%
2021/04/29318.7500.0018.6031,4590.21%
2021/04/27118.6500.0018.7511,3440.07%
2021/04/22417.7600.0017.7041,3270.30%
2021/04/14217.0000.0017.1021,1840.17%
2021/04/13118.0000.0017.2511,1740.09%
2021/03/31015.6000.0015.8001,3590.00%
2021/03/2900.000.815.5015.50-0.81,321-0.06%
2021/03/2600.00115.4015.40-11,305-0.08%
2021/03/2400.00515.3515.40-51,289-0.39%
2021/03/1900.00114.9515.00-11,195-0.08%
2021/03/18115.3500.0015.1011,1930.08%
2021/03/16014.6500.0014.7001,1730.00%
2021/01/28114.65114.6514.7501,2500.00%
2021/01/20114.100.314.0014.100.71,1770.06%
2021/01/12214.7000.0014.6021,0640.19%
2021/01/0600.00415.3015.00-41,066-0.38%
2021/01/05515.4000.0015.4051,0380.48%
2020/12/3000.00515.7515.75-5763-0.66%
2020/12/0800.00314.4014.45-3881-0.34%
2020/12/02013.9000.0013.8508580.00%
2020/11/18513.55513.6013.5008700.00%
2020/11/1700.00413.6013.65-4860-0.46%
2020/11/1000.00113.2013.25-1752-0.13%
2020/10/19413.4000.0013.4047980.50%
2020/10/1500.00413.4013.50-4789-0.51%
2020/10/14813.20413.3013.1547810.51%
2020/09/2900.000.112.9512.95-0.1830-0.01%
2020/09/2800.00112.8512.80-1835-0.12%
2020/09/21514.17314.1014.5527730.26%
2020/09/150.113.0000.0012.900.16470.02%
2020/09/0900.00113.0013.10-1717-0.14%
2020/08/28112.6000.0012.4516660.15%
2020/08/0600.00412.4012.35-4784-0.51%
2020/08/05412.3000.0012.4047850.51%
2020/07/270.112.3500.0012.350.17290.01%
2020/07/02313.10313.1213.0005630.00%
2020/06/0800.004.812.5412.55-4.8461-1.04%
2020/05/2100.00111.9511.90-1287-0.35%
2020/05/1300.00111.9011.90-1300-0.33%
2020/04/2900.00312.1012.20-3305-0.98%
2020/04/0700.000.210.7510.75-0.2330-0.06%
2020/04/0600.00110.4510.50-1331-0.30%
2020/03/0500.00114.0514.00-1305-0.33%
2020/03/0400.00114.0014.05-1307-0.33%
2020/03/03114.3500.0014.0013070.33%
2020/02/21114.5000.0014.9013200.31%
2020/02/1900.00114.1514.15-1311-0.32%
2020/01/1300.00216.0015.85-2440-0.45%
2020/01/0800.00115.8515.85-1433-0.23%
2019/12/31116.7000.0016.6515430.18%
2019/12/1800.00316.8516.85-3529-0.57%
2019/12/17216.7500.0016.6525200.38%
2019/12/1300.00316.6516.55-3536-0.56%
2019/12/09116.6500.0016.6515460.18%
2019/12/04216.5500.0016.6025750.35%
2019/12/02316.65216.6516.6016350.16%
2019/11/29216.8500.0016.7526450.31%
2019/11/2800.002016.8016.80-20654-3.06%
2019/11/1900.00316.5516.50-3707-0.42%
2019/11/14016.4000.0016.4507140.00%
2019/11/0600.00116.8517.00-1738-0.14%
2019/10/2300.00417.2417.35-4849-0.47%
2019/10/2200.00317.1516.85-3858-0.35%
2019/10/14616.9500.0016.9061,0660.56%
2019/09/2500.001016.8516.95-101,567-0.64%
2019/09/18316.70316.8016.8001,5520.00%
2019/09/11316.403.616.5116.65-0.61,554-0.04%
2019/09/06316.65416.8616.90-11,540-0.06%
2019/09/051216.9600.0016.95121,5380.78%
2019/07/241017.851017.8017.8001,4940.00%
2019/07/1900.00516.8516.70-51,377-0.36%
2019/07/17117.1500.0017.2011,3330.07%
2019/07/152017.1300.0017.35201,2031.66%
2019/07/12316.43316.6517.3501,1480.00%
2019/07/1000.00115.8515.80-1948-0.11%
2019/07/09316.1700.0016.0539280.32%
2019/06/1700.00614.6814.70-6858-0.70%
2019/06/0300.00114.9515.00-11,063-0.09%
2019/05/31215.15115.0515.1511,0590.09%
2019/05/3000.00214.5314.50-21,004-0.20%
2019/05/29214.5000.0014.5029920.20%
2019/05/23514.7500.0014.7059640.52%
2019/05/2200.00213.6014.50-2926-0.22%
2019/05/17113.0500.0013.0519120.11%
2019/05/08114.3000.0014.3018890.11%
2019/04/29114.4500.0014.3518920.11%
2019/03/19215.40315.8516.05-1713-0.14%
2019/03/0500.00714.0514.00-7560-1.25%
2019/02/2000.00314.1514.25-3557-0.54%
2019/01/09214.20214.0014.0005530.00%
2018/12/2800.00114.3014.40-1582-0.17%
2018/12/2700.00513.5514.00-5563-0.89%
2018/11/29414.7000.0014.7045060.79%
2018/11/2800.00414.2014.10-4445-0.90%
2018/11/27113.65114.0014.2004370.00%
2018/07/1200.00215.9016.00-2943-0.21%
2018/07/04116.1000.0016.1519300.11%
2018/06/1500.000.217.3517.35-0.2969-0.02%
2018/06/06117.20517.4917.55-41,023-0.39%
2018/06/04416.5500.0016.5549190.43%
2018/05/2800.00116.4516.55-1893-0.11%
2018/05/25116.8500.0016.4519420.11%
2018/04/2500.00117.5017.60-11,343-0.07%
2018/04/18118.2000.0018.2011,3820.07%
2018/04/16118.6000.0018.5011,4090.07%
2018/04/02119.3000.0019.2011,7140.06%
2018/03/13120.70121.3020.7001,7760.00%
2018/03/05219.5500.0019.5521,6980.12%
2018/02/01122.2000.0022.2011,5900.06%
2018/01/30723.321023.1322.80-31,539-0.19%
2018/01/29521.7500.0021.8551,3080.38%
2018/01/1900.00020.7520.7501,2100.00%
2018/01/091522.001521.8022.0001,2070.00%
2018/01/08221.20221.1020.7501,0970.00%
2018/01/0500.001521.5021.25-151,074-1.40%
2018/01/041721.91521.9521.70121,0311.16%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章