研華 (2395)-永豐金-古亭券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股▲1.70%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	365.00	0	0.00	365.00	1	1,180	0.08%
2024/04/19	0	0.00	1	359.50	365.00	-1	1,206	-0.08%
2024/04/16	1	369.00	0	0.00	365.00	1	1,196	0.08%
2024/04/15	0	376.50	0.1	375.50	374.50	0	1,186	0.00%
2024/04/12	1	378.50	0	0.00	378.50	1	1,181	0.08%
2024/04/11	3	384.17	3	384.83	386.00	0	1,173	0.00%
2024/04/09	0	0.00	1	391.00	394.50	-1	1,172	-0.09%
2024/04/08	1	386.00	0	0.00	389.00	1	1,164	0.09%
2024/04/03	1	389.00	0	0.00	390.50	1	1,124	0.09%
2024/04/02	0	0.00	1	399.00	395.50	-1	1,119	-0.09%
2024/03/26	1.1	402.40	0	0.00	404.50	1.1	1,098	0.10%
2024/03/22	0	0.00	1	400.00	400.00	-1	1,092	-0.09%
2024/03/21	3	396.00	2	400.00	400.00	1	1,090	0.09%
2024/03/20	1	395.50	0	0.00	395.00	1	1,127	0.09%
2024/03/15	1	388.00	0	0.00	392.00	1	1,131	0.09%
2024/03/13	1	395.50	0	0.00	395.00	1	1,109	0.09%
2024/03/11	0	0.00	25	408.32	406.50	-25	1,075	-2.32%
2024/03/07	1	398.50	0	0.00	397.00	1	1,013	0.10%
2024/03/06	0	0.00	0.1	391.50	390.50	-0.1	987	-0.01%
2024/02/26	0	0.00	3	379.00	381.50	-3	1,010	-0.30%
2024/02/23	3	383.00	0	0.00	380.00	3	1,005	0.30%
2024/02/22	0	0.00	0	387.00	387.00	0	999	0.00%
2024/02/16	0	0.00	0	377.00	380.50	0	983	0.00%
2024/02/02	0	0.00	1	360.50	365.00	-1	883	-0.11%
2024/01/18	0	335.00	0	0.00	331.50	0	843	0.00%
2024/01/17	0.1	332.00	0	0.00	331.50	0.1	838	0.01%
2024/01/16	1	343.00	0	0.00	340.50	1	806	0.12%
2024/01/09	0	0.00	5	361.20	360.00	-5	828	-0.60%
2023/12/05	0	0.00	0	351.50	351.00	0	879	0.00%
2023/11/21	0	0.00	1	347.00	352.50	-1	847	-0.12%
2023/11/13	0	0.00	1	345.00	342.50	-1	830	-0.12%
2023/11/09	2	343.00	0	0.00	341.50	2	843	0.24%
2023/11/06	1	345.00	0	0.00	345.00	1	869	0.12%
2023/10/11	0.1	342.50	0	0.00	343.50	0.1	960	0.01%
2023/09/08	1	342.50	0	0.00	345.00	1	1,036	0.10%
2023/08/16	0	346.00	0	0.00	349.00	0	1,083	0.00%
2023/08/04	0.1	357.05	0	0.00	353.00	0.1	1,080	0.01%
2023/07/31	0	0.00	1	398.50	391.50	-1	1,022	-0.10%
2023/07/25	1	406.00	0	0.00	407.00	1	1,037	0.10%
2023/07/13	0	0.00	3	393.00	390.00	-3	994	-0.30%
2023/07/07	50	374.28	0	0.00	374.50	50	967	5.17%
2023/07/05	3	387.50	0	0.00	387.50	3	935	0.32%
2023/07/04	0	386.50	0	0.00	387.50	0	927	0.00%
2023/06/30	0	0.00	0.3	406.00	409.50	-0.3	901	-0.03%
2023/06/07	0	0.00	3	399.50	400.50	-3	880	-0.34%
2023/06/06	0	0.00	0.3	399.50	397.00	-0.3	875	-0.03%
2023/05/30	0.3	400.00	0	0.00	401.00	0.3	838	0.03%
2023/05/23	0	0.00	0	399.00	398.00	0	831	0.00%
2023/05/22	0	0.00	0	400.50	401.50	0	828	0.00%
2023/03/09	0	0.00	0	355.00	355.00	0	691	0.00%
2023/03/06	0	357.50	0	0.00	354.50	0	722	0.00%
2022/12/20	3	328.50	0	0.00	325.00	3	897	0.33%
2022/12/19	3	332.50	0	0.00	339.00	3	894	0.34%
2022/12/16	6	335.42	0	0.00	337.00	6	891	0.67%
2022/11/29	0	0.00	0	316.50	319.50	0	828	0.00%
2022/11/24	0	321.00	0	0.00	321.00	0	838	0.00%
2022/11/15	0	0.00	1	324.00	323.50	-1	838	-0.12%
2022/11/11	0	0.00	2	315.00	315.00	-2	829	-0.24%
2022/11/09	1	308.00	1	308.00	308.00	0	814	0.00%
2022/11/03	2	283.25	0	0.00	281.00	2	766	0.26%
2022/10/31	1	291.00	0	0.00	293.00	1	741	0.13%
2022/09/26	0	300.00	0	0.00	299.50	0	746	0.00%
2022/09/13	8	324.56	0	0.00	324.00	8	786	1.02%
2022/05/05	0	346.00	0	0.00	344.50	0	940	0.00%
2022/04/18	0	364.50	0	0.00	366.50	0	917	0.00%
2022/03/08	7.1	347.55	0	0.00	350.50	7.1	824	0.86%
2022/03/07	5	348.30	0	0.00	349.50	5	827	0.60%
2022/03/04	10	364.50	0	0.00	364.50	10	840	1.19%
2022/02/25	1	366.00	0	0.00	366.50	1	794	0.13%
2022/02/24	6	369.00	0	0.00	369.50	6	787	0.76%
2022/02/22	10	374.60	0	0.00	375.50	10	774	1.29%
2022/01/06	0	0.00	0.1	390.00	394.50	-0.1	758	-0.01%
2022/01/05	0.1	399.00	0	0.00	400.00	0.1	755	0.01%
2021/12/28	0	0.00	2	400.00	400.00	-2	774	-0.26%
2021/12/24	0	0.00	4	399.00	397.00	-4	789	-0.51%
2021/12/22	0	0.00	4	390.50	386.50	-4	823	-0.49%
2021/12/13	0	0.00	1	386.00	381.00	-1	814	-0.12%
2021/11/11	0	0.00	0	384.00	388.50	0	797	0.00%
2021/10/27	1	357.50	0	0.00	357.50	1	837	0.12%
2021/10/05	0.1	344.00	0	0.00	341.50	0.1	842	0.01%
2021/09/30	0.1	358.00	0	0.00	365.00	0.1	849	0.01%
2021/09/14	0	365.00	0	0.00	372.00	0	827	0.00%
2021/08/31	0	0.00	0.1	379.00	386.00	-0.1	846	-0.01%
2021/08/13	0.1	356.64	0	0.00	356.00	0.1	947	0.01%
2021/07/30	0	0.00	0.2	370.08	364.00	-0.2	1,010	-0.02%
2021/07/29	0	0.00	0.2	368.00	363.50	-0.2	1,016	-0.02%
2021/07/26	0	0.00	0.1	375.00	374.50	-0.1	1,034	0.00%
2021/07/21	0	0.00	0	369.00	369.00	0	1,027	0.00%
2021/07/14	0	0.00	0.4	361.61	366.50	-0.4	1,045	-0.03%
2021/07/08	0	0.00	1	347.00	344.50	-1	1,017	-0.10%
2021/05/14	0	0.00	7	320.71	324.50	-7	1,036	-0.68%
2021/05/12	0	0.00	5	318.50	318.50	-5	1,009	-0.50%
2021/05/06	0.1	339.00	0	0.00	344.00	0.1	981	0.01%
2021/04/21	1	352.00	0	0.00	352.50	1	1,107	0.09%
2021/04/14	0	0.00	8	354.75	353.00	-8	1,176	-0.68%
2021/04/13	0	0.00	2	356.50	353.50	-2	1,171	-0.17%
2021/04/09	0	0.00	2	364.50	361.00	-2	1,191	-0.17%
2021/04/06	0	0.00	1	364.50	362.50	-1	1,189	-0.08%
2021/03/24	0	0.00	0	351.00	353.00	0	1,220	0.00%
2021/03/11	3.1	354.34	0	0.00	354.00	3.1	1,245	0.25%
2021/03/10	0.1	369.00	0	0.00	366.00	0.1	1,228	0.01%
2021/03/02	0	0.00	1	375.00	367.00	-1	1,194	-0.08%
2021/02/26	1	361.50	0	0.00	362.50	1	1,180	0.08%
2021/02/04	0	0.00	2	356.00	354.50	-2	1,125	-0.18%
2021/01/28	1	347.50	0	0.00	350.50	1	1,127	0.09%
2021/01/27	1	354.50	0	0.00	354.50	1	1,114	0.09%
2021/01/22	0.1	351.50	0	0.00	346.00	0.1	1,090	0.01%
2021/01/21	0.1	362.50	0	0.00	370.00	0.1	1,061	0.01%
2021/01/15	0	0.00	0	363.50	361.50	0	980	0.00%
2021/01/14	0.2	359.00	0	0.00	367.00	0.2	969	0.02%
2020/12/21	0	0.00	1	334.50	337.00	-1	897	-0.11%
2020/12/18	1	339.50	0	0.00	350.00	1	882	0.11%
2020/12/16	0	0.00	1	332.50	330.00	-1	814	-0.12%
2020/11/23	1	319.50	0	0.00	320.00	1	716	0.14%
2020/06/01	0	0.00	1	300.00	294.00	-1	1,115	-0.09%
2020/05/29	1	291.50	1	297.00	297.00	0	1,112	0.00%
2020/05/28	1	288.50	1.5	294.00	294.00	-0.5	1,107	-0.05%
2020/05/19	0.5	286.00	0	0.00	288.00	0.5	1,123	0.04%
2020/03/24	0	0.00	1	247.00	242.00	-1	855	-0.12%
2020/03/16	1	249.00	1	240.50	238.00	0	717	0.00%
2020/03/12	20	268.23	0	0.00	264.00	20	654	3.06%
2020/03/09	1	289.50	0	0.00	282.50	1	591	0.17%
2020/03/04	0	0.00	5	298.00	297.00	-5	574	-0.87%
2020/03/02	1	281.50	0	0.00	281.00	1	571	0.17%
2020/02/27	0	0.00	19	295.97	294.50	-19	581	-3.27%
2020/02/25	0	0.00	5	299.30	299.00	-5	572	-0.87%
2020/02/19	0	0.00	20	309.50	309.50	-20	591	-3.38%
2019/12/20	0	0.00	1	301.50	301.50	-1	630	-0.16%
2019/12/19	2	299.25	0	0.00	298.50	2	627	0.32%
2019/11/27	0	0.00	1	301.50	304.50	-1	631	-0.16%
2019/11/21	1	309.00	1	308.00	310.00	0	598	0.00%
2019/10/22	0	0.00	5	287.50	289.50	-5	713	-0.70%
2019/10/02	0	0.00	1	279.50	279.00	-1	772	-0.13%
2019/10/01	0	0.00	1	282.00	281.00	-1	769	-0.13%
2019/08/22	0	0.00	5	266.20	265.00	-5	816	-0.61%
2019/05/22	15	245.63	0	0.00	243.00	15	822	1.82%
2019/05/03	0	0.00	3	250.00	248.50	-3	812	-0.37%
2019/04/25	0	0.00	2	251.00	253.00	-2	816	-0.24%
2019/04/24	3	247.50	0	0.00	247.50	3	812	0.37%
2019/04/17	1	248.00	0	0.00	248.00	1	820	0.12%
2019/04/16	1	248.00	0	0.00	248.00	1	821	0.12%
2019/03/27	0	0.00	5	261.90	262.00	-5	788	-0.63%
2019/03/25	2	256.50	0	0.00	256.50	2	785	0.25%
2019/03/22	1	259.00	0	0.00	259.00	1	781	0.13%
2019/03/21	4	260.00	10	260.75	260.00	-6	774	-0.77%
2019/03/20	3	260.00	0	0.00	260.00	3	767	0.39%
2019/03/19	3	256.50	0	0.00	256.50	3	760	0.39%
2019/03/15	5	251.00	8	250.25	251.00	-3	736	-0.41%
2019/03/14	6	250.00	1	254.00	250.00	5	719	0.69%
2019/03/13	6	244.00	1	244.50	244.00	5	707	0.71%
2019/03/08	0	0.00	1	240.00	238.00	-1	705	-0.14%
2019/03/07	0	0.00	2	236.75	237.00	-2	717	-0.28%
2019/03/05	0	0.00	2	241.00	241.50	-2	719	-0.28%
2019/02/27	0	0.00	2	235.00	235.00	-2	673	-0.30%
2019/02/26	3	233.50	0	0.00	234.50	3	666	0.45%
2019/02/25	9	233.00	0	0.00	234.50	9	660	1.36%
2019/02/15	0	0.00	5	231.00	232.50	-5	639	-0.78%
2019/01/24	0	0.00	25	229.00	230.00	-25	646	-3.86%
2019/01/21	0	0.00	6	231.25	230.00	-6	665	-0.90%
2018/12/07	0	0.00	4	230.25	230.50	-4	878	-0.46%
2018/12/04	0	0.00	2	232.50	232.00	-2	897	-0.22%
2018/12/03	0	0.00	2	234.00	233.00	-2	895	-0.22%
2018/11/30	0	0.00	10	230.80	233.50	-10	878	-1.14%
2018/11/23	0	0.00	30	221.30	221.00	-30	850	-3.53%
2018/11/08	0	0.00	71	231.39	230.50	-71	805	-8.81%
2018/11/07	0	0.00	36	226.50	228.00	-36	779	-4.62%
2018/11/02	0	0.00	1	220.00	217.50	-1	745	-0.13%
2018/10/26	8	203.75	0	0.00	206.00	8	696	1.15%
2018/10/16	20	198.40	0	0.00	197.00	20	654	3.05%
2018/10/15	8	197.75	0	0.00	199.00	8	644	1.24%
2018/10/12	26	197.08	0	0.00	200.00	26	639	4.07%
2018/10/11	8	194.75	0	0.00	195.00	8	631	1.27%
2018/09/27	0	0.00	20	230.00	234.50	-20	592	-3.38%
2018/09/26	0	0.00	10	225.50	227.50	-10	578	-1.73%
2018/09/20	0	0.00	1	220.00	219.00	-1	588	-0.17%
2018/09/19	0	0.00	18	215.53	216.00	-18	594	-3.03%
2018/09/18	0	0.00	2	215.50	215.50	-2	595	-0.34%
2018/09/11	0	0.00	1	212.00	211.00	-1	584	-0.17%
2018/08/28	0	0.00	20	210.45	211.00	-20	598	-3.34%
2018/08/27	0	0.00	32	206.47	209.00	-32	593	-5.39%
2018/08/23	0	0.00	23	203.61	203.50	-23	606	-3.79%
2018/08/22	0	0.00	16	202.22	201.50	-16	614	-2.61%
2018/08/20	6	198.25	0	0.00	197.00	6	619	0.97%
2018/08/16	3	197.17	0	0.00	197.00	3	615	0.49%
2018/08/15	12	197.79	0	0.00	196.00	12	613	1.96%
2018/08/14	1	198.00	0	0.00	199.50	1	615	0.16%
2018/08/13	1	199.00	0	0.00	199.00	1	617	0.16%
2018/08/10	0	0.00	15	203.50	203.50	-15	614	-2.44%
2018/08/08	0	0.00	26	203.65	204.00	-26	621	-4.19%
2018/08/01	0	0.00	50	203.15	204.50	-50	629	-7.95%
2018/07/31	0	0.00	1	202.50	202.50	-1	627	-0.16%
2018/07/13	0	0.00	5	195.10	195.00	-5	677	-0.74%
2018/07/12	0	0.00	2	194.00	195.00	-2	670	-0.30%
2018/07/11	0	0.00	4	192.00	192.00	-4	694	-0.58%
2018/07/09	0	0.00	2	190.00	190.00	-2	696	-0.29%
2018/07/06	2	193.00	9	194.06	193.00	-7	683	-1.02%
2018/07/05	3	193.83	0	0.00	193.00	3	662	0.45%
2018/07/03	12	196.42	0	0.00	194.50	12	674	1.78%
2018/07/02	10	199.15	0	0.00	199.00	10	664	1.50%
2018/06/29	0	0.00	1	198.50	201.00	-1	658	-0.15%
2018/06/28	2	196.50	0	0.00	195.50	2	637	0.31%
2018/06/27	1	198.00	0	0.00	198.50	1	622	0.16%
2018/06/26	4	199.50	0	0.00	199.50	4	623	0.64%
2018/06/19	1	203.50	0	0.00	203.50	1	617	0.16%
2018/05/31	5	203.00	0	0.00	203.00	5	622	0.80%
2018/05/30	5	204.00	0	0.00	202.50	5	606	0.82%
2018/05/29	2	207.75	0	0.00	209.00	2	602	0.33%
2018/05/25	1	208.00	0	0.00	208.00	1	603	0.17%
2018/05/24	2	207.75	0	0.00	208.00	2	605	0.33%
2018/04/02	1	211.00	0	0.00	210.00	1	771	0.13%
2018/03/20	1	210.00	0	0.00	210.00	1	802	0.12%
2018/03/08	2	215.00	0	0.00	215.00	2	795	0.25%
2018/03/07	2	215.50	0	0.00	216.00	2	793	0.25%
2018/03/06	3	213.17	0	0.00	212.50	3	796	0.38%
2018/03/05	5	213.30	0	0.00	211.00	5	814	0.61%
2018/03/02	1	212.50	0	0.00	213.50	1	811	0.12%
2018/03/01	37	216.65	0	0.00	215.50	37	813	4.55%
2018/02/12	16	207.00	0	0.00	207.00	16	858	1.86%
2018/01/02	0	0.00	20	215.00	215.00	-20	856	-2.34%