精技 (2414)-永豐金-古亭券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	37.34	37.30	-5	163	-3.05%
2024/12/11	1	37.50	0	0.00	36.80	1	160	0.62%
2024/11/18	3	38.80	0	0.00	39.25	3	145	2.06%
2024/11/14	5	39.34	0	0.00	39.50	5	125	3.98%
2024/10/08	1	35.15	0	0.00	35.10	1	187	0.53%
2024/09/30	0	0.00	1	35.60	35.75	-1	214	-0.47%
2024/09/11	1	34.40	0	0.00	34.40	1	322	0.31%
2024/08/20	1	36.00	0	0.00	36.40	1	360	0.28%
2024/07/09	0	0.00	10	40.78	40.75	-10	284	-3.51%
2024/07/08	1	42.00	0	0.00	41.45	1	277	0.36%
2024/07/05	0.4	42.00	0	0.00	42.10	0.4	273	0.15%
2024/07/03	0.1	41.80	0	0.00	41.65	0.1	265	0.04%
2024/07/02	0.5	41.80	0	0.00	41.85	0.5	263	0.19%
2024/06/28	2	40.88	2	41.00	40.75	0	239	0.00%
2024/06/26	1	40.55	0	0.00	40.55	1	219	0.46%
2024/06/25	2	39.40	0	0.00	39.35	2	183	1.09%
2024/06/13	10	37.49	0	0.00	37.50	10	171	5.83%
2024/05/24	0	0.00	0.1	36.59	36.60	-0.1	160	-0.09%
2024/05/07	0.1	36.80	0	0.00	36.75	0.1	160	0.09%
2024/04/16	1	35.40	0	0.00	35.65	1	146	0.68%
2024/04/15	1	36.00	0	0.00	36.15	1	142	0.70%
2024/03/28	0	0.00	1	35.95	35.85	-1	122	-0.81%
2024/03/22	0	0.00	4	36.00	35.90	-4	117	-3.41%
2024/03/06	0	0.00	14	34.05	34.10	-14	90	-15.47%
2024/03/04	10	34.10	0	0.00	34.05	10	87	11.37%
2024/02/05	4	33.50	0	0.00	33.35	4	66	6.06%
2024/02/02	1	33.50	0	0.00	33.35	1	65	1.52%
2024/01/22	1	33.60	0	0.00	33.60	1	64	1.54%
2023/12/20	2	34.20	0	0.00	34.45	2	61	3.25%
2023/12/14	2	34.00	0	0.00	34.10	2	63	3.16%
2023/10/30	1	32.40	0	0.00	32.35	1	143	0.69%
2023/08/28	2	32.85	2	33.80	33.90	0	168	0.00%
2023/07/24	0	0.00	2	37.10	37.25	-2	137	-1.45%
2023/07/03	12	36.35	0	0.00	36.30	12	103	11.64%
2023/06/30	4	36.20	0	0.00	36.25	4	101	3.93%
2023/06/15	0	0.00	0	35.80	36.20	0	116	0.00%
2023/06/14	0	0.00	0	35.85	35.85	0	114	0.00%
2023/03/29	0	0.00	2	33.70	33.70	-2	107	-1.87%
2023/03/23	2	34.05	0	0.00	34.05	2	102	1.96%
2023/03/13	0	0.00	10	33.30	33.85	-10	87	-11.45%
2022/09/26	0	29.65	0	0.00	29.60	0	138	0.00%
2022/08/02	1	30.35	0	0.00	29.30	1	129	0.77%
2022/05/11	1	33.90	0	0.00	33.95	1	155	0.64%
2022/05/10	1	34.15	0	0.00	34.45	1	155	0.64%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/03/28	0	36.95	0	0.00	37.30	0	204	0.00%
2022/03/24	5	36.90	0	0.00	36.95	5	204	2.45%
2022/03/23	5	36.92	0	0.00	36.80	5	207	2.41%
2022/01/12	0	0.00	4	34.95	35.00	-4	576	-0.69%
2021/12/28	1	37.30	0	0.00	37.30	1	896	0.11%
2021/11/23	0	0.00	2	39.05	38.70	-2	1,229	-0.16%
2021/11/17	0	0.00	1	39.90	40.10	-1	1,213	-0.08%
2021/11/12	2	40.60	0	0.00	40.55	2	1,190	0.17%
2021/11/10	1	41.50	2	41.35	41.50	-1	1,192	-0.08%
2021/11/09	2	41.45	0	0.00	41.60	2	1,203	0.17%
2021/11/04	0	0.00	1	40.65	40.40	-1	1,305	-0.08%
2021/11/03	1	40.20	0	0.00	38.90	1	1,444	0.07%
2021/11/02	1	38.80	1	40.00	40.20	0	1,474	0.00%
2021/10/21	0	0.00	3	36.60	37.55	-3	1,366	-0.22%
2021/10/20	0	0.00	1	37.55	37.30	-1	1,330	-0.08%
2021/10/19	1	37.50	1	37.20	36.95	0	1,315	0.00%
2021/10/18	2	39.20	4	39.15	37.25	-2	1,291	-0.15%
2021/10/15	10	38.96	3	39.35	39.35	7	1,198	0.58%
2021/10/08	0	0.00	3	35.88	35.10	-3	1,040	-0.29%
2021/10/06	3	36.08	0	0.00	36.40	3	1,007	0.30%
2021/08/31	0	0.00	6	33.32	33.50	-6	660	-0.91%
2021/08/30	6	33.58	0	0.00	33.10	6	653	0.92%
2021/08/11	0	0.00	2	31.05	31.95	-2	563	-0.35%
2021/08/10	2	32.00	0	0.00	32.20	2	539	0.37%
2021/08/09	1	34.30	1	34.25	35.25	0	450	0.00%
2021/08/06	0	0.00	1	32.70	32.20	-1	286	-0.35%
2021/07/15	0	0.00	1	29.90	29.95	-1	358	-0.28%
2021/07/12	1	29.95	0	0.00	29.95	1	358	0.28%
2021/07/09	2	30.00	0	0.00	30.00	2	358	0.56%
2021/07/08	1	30.05	0	0.00	30.05	1	365	0.27%
2021/07/07	0	0.00	2	30.10	30.10	-2	367	-0.54%
2021/06/28	1	29.75	0	0.00	29.75	1	370	0.27%
2021/05/21	1	28.10	0	0.00	28.35	1	393	0.25%
2021/05/07	1	29.85	0	0.00	29.90	1	305	0.33%
2021/04/29	1	28.90	1	28.85	28.90	0	255	0.00%
2021/04/14	1	28.25	0	0.00	28.55	1	250	0.40%
2020/09/25	3	24.30	0	0.00	24.15	3	518	0.58%
2020/09/11	2	24.60	0	0.00	24.50	2	556	0.36%
2020/09/04	0	0.00	3	25.20	25.35	-3	622	-0.48%
2020/09/03	1	25.60	60	25.52	25.45	-59	639	-9.23%
2020/08/20	0	0.00	2	25.25	25.10	-2	660	-0.30%
2020/07/29	0	0.00	10	26.30	26.30	-10	621	-1.61%
2020/07/23	0	0.00	6	28.10	28.20	-6	586	-1.02%
2020/07/14	0	0.00	1	29.20	29.45	-1	479	-0.21%
2020/07/13	37	29.75	0	0.00	29.80	37	470	7.87%
2020/07/10	26	29.38	0	0.00	29.40	26	454	5.72%
2020/06/15	3	27.15	4	26.55	26.05	-1	343	-0.29%
2020/06/12	1	25.25	0	0.00	26.00	1	314	0.32%
2020/06/11	2	26.10	2	25.95	25.05	0	319	0.00%
2020/06/10	1	25.55	1	25.55	25.55	0	305	0.00%
2020/05/14	0	0.00	1	23.95	23.80	-1	278	-0.36%
2020/05/08	1	24.00	1	23.95	23.80	0	260	0.00%
2020/05/05	1	23.50	1	23.30	23.30	0	249	0.00%
2020/05/04	1	23.30	1	23.15	23.30	0	248	0.00%
2020/04/16	0	0.00	1	22.10	22.05	-1	241	-0.41%
2020/04/07	5	21.05	0	0.00	21.10	5	242	2.07%
2020/04/06	5	20.75	0	0.00	20.80	5	241	2.07%
2020/03/23	1	19.20	0	0.00	19.25	1	227	0.44%
2020/02/27	0	0.00	2	22.85	22.70	-2	141	-1.41%
2018/03/21	0	0.00	1	20.60	20.50	-1	150	-0.66%
2018/01/30	1	20.10	0	0.00	20.00	1	191	0.52%
2018/01/26	0	0.00	10	20.00	20.05	-10	188	-5.30%
2018/01/25	0	0.00	10	19.90	19.95	-10	193	-5.17%
2018/01/18	0	0.00	1	20.10	20.05	-1	253	-0.40%