兆勁 (2444)-永豐金-古亭券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
19.00
漲跌
▲0.25
漲幅
+1.33%
成交量
7,284張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	0.3	18.37	19.00	-0.3	1,425	-0.02%
2024/11/25	0.3	18.80	1	18.90	18.75	-0.7	1,313	-0.05%
2024/11/22	0	0.00	21	17.54	18.50	-21	1,229	-1.71%
2024/11/21	20	16.72	23	17.11	17.90	-3	1,116	-0.27%
2024/11/20	35	16.56	0	0.00	16.70	35	951	3.68%
2024/11/15	4	14.80	0	0.00	14.80	4	806	0.50%
2024/11/14	0	0.00	20	15.10	15.00	-20	799	-2.50%
2024/11/13	4	16.10	20	16.40	15.65	-16	775	-2.06%
2024/11/12	41	15.51	20	16.60	16.50	21	722	2.91%
2024/11/11	20	15.77	1.1	15.44	15.80	18.9	661	2.86%
2024/10/29	0.1	14.25	0	0.00	14.20	0.1	631	0.02%
2024/10/24	0	0.00	0.5	14.55	14.30	-0.5	659	-0.07%
2024/10/23	0.2	14.85	0	0.00	14.80	0.2	671	0.03%
2024/10/21	0	0.00	2	14.50	14.60	-2	719	-0.28%
2024/10/17	0.1	13.80	0	0.00	13.75	0.1	818	0.02%
2024/10/09	0	0.00	3	14.35	14.25	-3	955	-0.31%
2024/10/08	0	0.00	0.1	14.60	14.55	-0.1	983	-0.01%
2024/10/07	3.2	14.81	0	0.00	15.00	3.2	1,029	0.31%
2024/09/16	0	0.00	20	14.60	14.95	-20	1,222	-1.64%
2024/09/13	20	14.75	0	0.00	14.95	20	1,214	1.65%
2024/09/02	1	13.85	0	0.00	14.00	1	1,266	0.08%
2024/08/28	1	13.50	0	0.00	13.60	1	1,274	0.08%
2024/07/19	0	0.00	30	16.35	16.50	-30	1,171	-2.56%
2024/07/18	30	16.02	0	0.00	16.80	30	1,136	2.64%
2024/07/04	0	0.00	3	14.37	14.40	-3	761	-0.39%
2024/07/03	3	14.75	0	0.00	14.70	3	726	0.41%
2024/06/03	0	12.95	0	0.00	12.95	0	487	0.00%
2024/05/29	0	0.00	1	12.60	12.70	-1	466	-0.21%
2024/05/24	0	0.00	0	12.45	12.50	0	444	0.00%
2024/05/22	0	0.00	1	12.10	12.30	-1	428	-0.23%
2024/04/16	1	11.00	0	0.00	11.00	1	411	0.24%
2024/04/12	1	11.30	0	0.00	11.40	1	412	0.24%
2024/04/11	0	0.00	0	11.55	11.40	0	411	0.00%
2024/04/08	0	11.60	0	0.00	11.35	0	404	0.00%
2024/04/02	0	12.15	0	0.00	11.35	0	406	0.00%
2024/03/26	2	11.85	0	0.00	11.55	2	388	0.51%
2024/03/19	0	12.15	0	0.00	11.65	0	361	0.00%
2024/02/23	0	0.00	0	13.35	12.75	0	358	0.00%
2024/01/25	0	0.00	13	12.50	12.40	-13	412	-3.15%
2024/01/08	0	0.00	0	13.15	12.50	0	375	0.00%
2023/12/25	0	0.00	1	13.10	13.05	-1	370	-0.27%
2023/11/27	1	13.80	0	0.00	13.75	1	316	0.32%
2023/10/31	0	0.00	10	12.85	12.90	-10	256	-3.90%
2023/10/24	0	0.00	1	12.55	12.70	-1	328	-0.30%
2023/10/02	1	12.45	0	0.00	12.45	1	611	0.16%
2023/08/25	0	0.00	10	12.25	12.30	-10	1,074	-0.93%
2023/08/09	0	13.60	0	0.00	13.70	0	1,093	0.00%
2023/07/11	10	15.15	0	0.00	15.05	10	1,110	0.90%
2023/07/03	0	0.00	1	12.30	12.90	-1	986	-0.10%
2023/06/26	0	0.00	2	11.95	11.95	-2	966	-0.21%
2023/06/14	0	0.00	3	11.58	11.60	-3	981	-0.31%
2023/06/07	1	12.15	0	0.00	12.15	1	1,043	0.10%
2023/06/02	10	11.50	0	0.00	11.60	10	1,094	0.91%
2023/06/01	3	11.63	2	10.00	11.80	1	1,102	0.09%
2023/05/31	0	0.00	3	10.75	10.75	-3	997	-0.30%
2023/05/26	2	14.65	0	0.00	14.65	2	1,031	0.19%
2023/05/16	0	0.00	2	15.00	15.00	-2	1,266	-0.16%
2023/04/25	2	16.10	0	0.00	15.70	2	1,720	0.12%
2023/04/21	0	0.00	1	16.30	16.25	-1	1,784	-0.06%
2023/04/11	0	0.00	2	17.15	17.10	-2	1,902	-0.11%
2023/03/24	0	0.00	1	16.90	16.90	-1	2,650	-0.04%
2023/03/20	1	16.80	0	0.00	16.75	1	3,399	0.03%
2023/03/10	2	16.70	12	17.11	16.70	-10	3,633	-0.28%
2023/03/08	12	17.62	0	0.00	18.10	12	3,566	0.34%
2023/03/07	1	18.20	0	0.00	18.00	1	3,551	0.03%
2023/03/06	0	0.00	1	18.65	18.35	-1	3,522	-0.03%
2023/02/20	0	17.58	0	0.00	17.25	0	3,249	0.00%
2023/02/17	0	0.00	8	17.40	17.35	-8	3,222	-0.25%
2023/02/16	0	17.40	0	0.00	17.00	0	3,198	0.00%
2023/02/10	5	16.38	3	16.35	16.25	2	3,124	0.06%
2023/02/09	2	16.55	0	0.00	16.70	2	3,100	0.06%
2023/02/06	0	0.00	1	18.05	17.80	-1	3,000	-0.03%
2023/02/03	1	17.95	2	18.28	17.85	-1	2,983	-0.03%
2023/02/02	1	18.60	0	0.00	18.70	1	2,936	0.03%
2023/02/01	4	18.74	1	18.75	18.65	3	2,899	0.10%
2023/01/31	5	18.65	3	18.35	18.70	2	2,868	0.07%
2023/01/30	0	0.00	1	17.95	18.20	-1	2,795	-0.04%
2023/01/17	3	17.90	2	18.10	17.90	1	2,776	0.04%
2023/01/11	2	16.70	0	0.00	17.45	2	2,579	0.08%
2023/01/09	0	0.00	8	17.20	17.75	-8	2,492	-0.32%
2023/01/06	5	16.75	1	17.10	16.75	4	2,451	0.16%
2023/01/05	1	17.10	5	17.25	17.10	-4	2,442	-0.16%
2023/01/04	5	17.10	0	0.00	17.10	5	2,415	0.21%
2022/12/22	1	18.90	0	0.00	18.90	1	2,103	0.05%
2022/12/19	2	18.23	0	0.00	18.75	2	1,821	0.11%
2022/12/16	5	19.66	0	0.00	19.20	5	1,694	0.29%
2022/12/15	0	0.00	15	18.62	20.90	-15	1,494	-1.00%
2022/12/14	10	19.00	10	18.15	19.00	0	1,294	0.00%
2022/12/12	5	17.70	0	0.00	17.80	5	939	0.53%
2022/12/09	10	16.00	0	0.00	16.20	10	715	1.40%
2022/12/05	0	0.00	4	14.34	14.30	-4	466	-0.86%
2022/12/02	0	0.00	4	14.25	14.20	-4	471	-0.85%
2022/11/02	0	0.00	4	12.40	12.50	-4	1,137	-0.35%
2022/10/13	2	10.80	0	0.00	10.70	2	1,373	0.15%
2022/10/06	2	11.65	0	0.00	11.65	2	1,357	0.15%
2022/09/27	0	0.00	2	11.90	11.85	-2	1,355	-0.15%
2022/09/01	1	14.15	0	0.00	14.00	1	1,479	0.07%
2022/08/31	1	14.25	10	14.45	14.45	-9	1,468	-0.61%
2022/08/30	3	14.50	0	0.00	14.50	3	1,481	0.20%
2022/08/29	0	0.00	6	14.50	14.65	-6	1,468	-0.41%
2022/08/26	0	0.00	1	14.00	14.35	-1	1,462	-0.07%
2022/08/25	2	13.70	0	0.00	13.70	2	1,477	0.14%
2022/08/24	7	13.70	0	0.00	13.65	7	1,499	0.47%
2022/08/23	0	0.00	60	14.37	14.15	-60	1,465	-4.09%
2022/08/18	55	14.81	1	15.00	15.50	54	1,384	3.90%
2022/08/16	0	0.00	40	14.55	14.55	-40	1,283	-3.12%
2022/08/15	20	15.00	0	0.00	14.85	20	1,267	1.58%
2022/08/12	20	15.40	0	0.00	15.35	20	1,242	1.61%
2022/08/11	5	14.86	0	0.00	14.90	5	1,172	0.43%
2022/08/10	0	0.00	1	15.60	15.35	-1	1,125	-0.09%
2022/08/09	13	14.99	0	0.00	15.30	13	1,039	1.25%
2022/07/13	0	0.00	4	11.50	11.30	-4	726	-0.55%
2022/07/08	4	11.95	0	0.00	11.80	4	721	0.55%
2022/06/20	0	0.00	1	12.40	12.20	-1	701	-0.14%
2022/06/17	1	12.80	0	0.00	13.45	1	669	0.15%
2022/06/10	0	0.00	2	12.70	12.80	-2	523	-0.38%
2022/06/09	2	13.00	0	0.00	13.00	2	516	0.39%
2022/05/30	0	0.00	2	12.70	12.80	-2	381	-0.52%
2022/05/23	2	13.25	0	0.00	13.25	2	362	0.55%
2022/01/03	0	0.00	5	13.95	14.00	-5	835	-0.60%
2021/12/23	0	0.00	2	14.60	14.85	-2	770	-0.26%
2021/12/17	6	14.73	0	0.00	14.70	6	628	0.95%
2021/12/16	1	13.70	0	0.00	14.00	1	579	0.17%
2021/05/12	0	0.00	1	14.15	13.10	-1	1,284	-0.08%
2021/05/11	1	14.55	0	0.00	14.30	1	1,270	0.08%
2021/05/05	0	0.00	1	14.75	14.75	-1	1,269	-0.08%
2021/04/28	1	16.20	0	0.00	16.20	1	1,253	0.08%
2021/04/27	0	0.00	3	16.05	16.10	-3	1,280	-0.23%
2021/04/23	0	0.00	1	16.10	16.30	-1	1,304	-0.08%
2021/04/22	0	0.00	1	17.00	16.00	-1	1,344	-0.07%
2021/04/20	3	17.30	0	0.00	17.20	3	1,451	0.21%
2021/04/19	0	0.00	1	16.10	16.15	-1	1,460	-0.07%
2021/04/16	1	16.60	0	0.00	16.35	1	1,460	0.07%
2021/04/14	0	0.00	1	15.55	15.70	-1	1,438	-0.07%
2021/04/07	1	15.65	0	0.00	15.75	1	1,202	0.08%
2021/03/12	1	16.15	0	0.00	15.95	1	968	0.10%
2021/03/02	0	0.00	2	16.58	15.85	-2	952	-0.21%
2021/02/26	1	17.25	0	0.00	17.00	1	937	0.11%
2021/02/17	1	14.25	0	0.00	14.50	1	841	0.12%
2021/01/29	0	0.00	1	14.80	14.60	-1	833	-0.12%
2021/01/28	0	0.00	2	14.85	14.90	-2	827	-0.24%
2021/01/26	0	0.00	2	15.30	15.15	-2	810	-0.25%
2021/01/18	1	17.00	0	0.00	16.95	1	766	0.13%
2021/01/15	4	18.19	0	0.00	18.00	4	738	0.54%
2021/01/14	0	0.00	5	18.86	19.00	-5	695	-0.72%
2021/01/13	5	18.00	0	0.00	18.30	5	594	0.84%
2020/09/24	1	13.80	0	0.00	13.80	1	431	0.23%
2020/08/17	1	14.10	0	0.00	14.30	1	514	0.19%
2020/07/28	1	14.20	0	0.00	14.15	1	886	0.11%
2020/07/27	1	14.30	0	0.00	14.55	1	902	0.11%
2020/07/02	0	0.00	5	15.10	15.10	-5	1,146	-0.44%
2020/06/23	0	0.00	7	15.26	15.30	-7	1,218	-0.57%
2020/06/22	0	0.00	10	15.30	15.30	-10	1,247	-0.80%
2020/06/12	1	14.65	0	0.00	15.00	1	1,328	0.08%
2020/06/02	1	14.90	0	0.00	14.95	1	1,396	0.07%
2020/06/01	1	14.75	0	0.00	14.90	1	1,400	0.07%
2020/05/26	4	14.93	0	0.00	14.95	4	1,395	0.29%
2020/05/25	16	15.00	0	0.00	14.95	16	1,395	1.15%
2020/05/22	0	0.00	2	16.15	15.15	-2	1,374	-0.15%
2020/05/15	2	16.60	0	0.00	16.50	2	1,200	0.17%
2020/04/09	0	0.00	3	14.60	14.35	-3	931	-0.32%
2020/04/08	3	14.40	0	0.00	14.80	3	976	0.31%
2020/01/13	0	0.00	2	19.65	19.85	-2	4,563	-0.04%
2020/01/10	2	19.80	0	0.00	19.80	2	4,637	0.04%
2020/01/07	0	0.00	3	19.58	19.35	-3	4,780	-0.06%
2020/01/06	0	0.00	3	20.93	20.20	-3	4,802	-0.06%
2019/12/26	1	22.00	0	0.00	22.20	1	4,764	0.02%
2019/12/24	0	0.00	1	21.90	22.00	-1	4,744	-0.02%
2019/12/19	6	21.35	0	0.00	21.45	6	4,690	0.13%
2019/11/28	0	0.00	1	22.45	22.55	-1	4,154	-0.02%
2019/11/22	0	0.00	1	22.90	22.40	-1	3,896	-0.03%
2019/11/20	1	23.40	0	0.00	23.40	1	3,726	0.03%
2019/11/14	1	23.10	0	0.00	23.00	1	3,384	0.03%
2019/11/08	0	0.00	1	22.85	22.80	-1	3,044	-0.03%
2019/11/07	1	22.60	0	0.00	22.80	1	2,956	0.03%
2019/10/30	0	0.00	1	22.00	22.00	-1	2,599	-0.04%
2019/10/29	1	21.95	0	0.00	21.60	1	2,530	0.04%
2019/10/25	0	0.00	99	23.34	23.80	-99	2,294	-4.31%
2019/10/24	0	0.00	64	21.89	21.95	-64	2,145	-2.98%
2019/10/23	0	0.00	198	21.79	21.85	-198	2,062	-9.60%	大賣/鉅額交易
2019/10/18	0	0.00	26	21.93	22.00	-26	1,831	-1.42%
2019/10/07	0	0.00	9	22.10	21.65	-9	1,420	-0.63%
2019/10/01	1	21.80	0	0.00	21.65	1	1,232	0.08%
2019/09/27	0	0.00	4	21.20	21.60	-4	1,200	-0.33%
2019/09/26	0	0.00	1	21.15	21.40	-1	1,184	-0.08%
2019/09/25	1	21.25	0	0.00	21.15	1	1,170	0.09%
2019/09/23	3	21.20	0	0.00	21.05	3	1,112	0.27%
2019/09/20	11	22.12	0	0.00	21.90	11	1,064	1.03%
2019/09/19	10	21.30	35	22.31	22.45	-25	1,006	-2.48%
2019/09/18	30	20.30	20	20.80	20.90	10	933	1.07%
2019/08/26	0	0.00	10	19.70	19.90	-10	784	-1.27%
2019/08/07	0	0.00	18	20.86	20.75	-18	931	-1.93%
2019/07/12	8	19.00	0	0.00	19.00	8	1,182	0.68%
2019/06/13	0	0.00	26	19.61	19.90	-26	1,241	-2.09%
2019/06/11	0	0.00	1	20.10	20.00	-1	1,226	-0.08%
2019/06/03	0	0.00	15	20.55	20.55	-15	1,188	-1.26%
2019/05/15	1	20.55	20	20.68	21.00	-19	1,331	-1.43%
2019/05/03	0	0.00	96	22.94	23.00	-96	1,241	-7.73%
2019/05/02	0	0.00	20	22.00	22.45	-20	1,208	-1.66%
2019/04/29	0	0.00	70	22.39	22.50	-70	1,188	-5.89%
2019/04/26	0	0.00	20	21.40	21.40	-20	1,142	-1.75%
2019/04/24	0	0.00	40	21.03	21.15	-40	1,133	-3.53%
2019/04/23	0	0.00	20	21.00	20.80	-20	1,117	-1.79%
2019/04/22	0	0.00	20	20.93	20.95	-20	1,111	-1.80%
2019/04/18	0	0.00	10	21.10	21.10	-10	1,115	-0.90%
2019/04/17	0	0.00	30	21.18	21.15	-30	1,120	-2.68%
2019/04/16	0	0.00	20	21.25	21.15	-20	1,138	-1.76%
2019/04/12	0	0.00	10	20.90	21.10	-10	1,164	-0.86%
2019/03/28	0	0.00	30	20.17	20.35	-30	1,234	-2.43%
2019/03/11	0	0.00	5	21.14	21.15	-5	1,554	-0.32%
2019/03/04	30	21.00	3	21.15	21.00	27	1,735	1.56%
2019/02/26	0	0.00	2	24.40	24.05	-2	1,650	-0.12%
2019/02/20	0	0.00	5	23.74	23.85	-5	1,669	-0.30%
2019/02/15	3	23.60	0	0.00	23.00	3	1,706	0.18%
2019/02/14	12	22.75	1	21.55	22.75	11	1,725	0.64%
2019/01/23	0	0.00	5	21.81	21.75	-5	1,710	-0.29%
2019/01/22	5	21.91	0	0.00	21.70	5	1,708	0.29%
2018/12/18	40	22.95	0	0.00	23.00	40	1,433	2.79%
2018/12/17	30	22.53	1	21.90	22.50	29	1,412	2.05%
2018/12/14	40	23.28	0	0.00	23.20	40	1,355	2.95%
2018/12/13	1	23.65	100	23.73	24.00	-99	1,311	-7.55%
2018/12/12	0	0.00	30	23.27	23.00	-30	1,257	-2.39%
2018/12/10	40	21.34	0	0.00	21.50	40	1,155	3.46%
2018/12/07	20	20.60	0	0.00	21.35	20	1,116	1.79%
2018/12/06	90	20.00	4	20.39	20.20	86	1,089	7.90%
2018/12/05	50	20.72	9	20.50	20.60	41	1,068	3.84%
2018/12/04	12	20.54	0	0.00	20.65	12	1,051	1.14%
2018/12/03	5	20.85	5	21.25	20.30	0	1,029	0.00%
2018/11/28	1	21.00	1	21.05	21.10	0	887	0.00%
2018/11/14	1	17.15	1	17.00	17.00	0	804	0.00%
2018/11/13	2	16.00	3	15.85	16.30	-1	770	-0.13%
2018/10/23	0	0.00	2	14.90	14.60	-2	891	-0.22%
2018/10/03	0	0.00	6	15.65	15.65	-6	1,090	-0.55%
2018/10/02	0	0.00	64	15.67	15.60	-64	1,105	-5.79%
2018/09/13	2	16.30	0	0.00	16.00	2	1,236	0.16%
2018/09/12	0	0.00	1	15.65	16.00	-1	1,238	-0.08%
2018/08/22	1	16.25	0	0.00	16.25	1	1,409	0.07%
2018/08/16	1	15.95	0	0.00	15.95	1	1,609	0.06%
2018/08/10	1	16.65	0	0.00	16.40	1	1,705	0.06%
2018/08/09	1	17.00	0	0.00	16.55	1	1,809	0.06%
2018/08/08	0	0.00	1	16.90	16.75	-1	1,945	-0.05%
2018/08/07	2	16.75	2	16.60	16.60	0	2,056	0.00%
2018/08/03	1	15.90	0	0.00	15.90	1	2,172	0.05%
2018/07/27	2	18.40	5	18.56	18.65	-3	2,308	-0.13%
2018/07/26	2	17.15	0	0.00	17.90	2	2,289	0.09%
2018/07/25	0	0.00	1	16.60	16.60	-1	2,254	-0.04%
2018/06/29	1	15.35	0	0.00	15.40	1	3,074	0.03%
2018/06/25	1	15.10	0	0.00	15.50	1	3,419	0.03%
2018/06/21	0	0.00	1	16.15	16.00	-1	3,550	-0.03%
2018/06/13	1	18.20	0	0.00	17.50	1	4,035	0.02%
2018/06/12	30	18.55	18	18.15	18.10	12	4,119	0.29%
2018/06/08	29	17.38	6	17.42	17.50	23	4,259	0.54%
2018/06/07	0	0.00	1	16.30	16.30	-1	4,294	-0.02%
2018/06/06	40	15.89	0	0.00	15.95	40	4,453	0.90%
2018/06/04	0	0.00	51	16.50	16.45	-51	4,539	-1.12%
2018/06/01	1	17.20	0	0.00	16.50	1	4,575	0.02%
2018/05/31	0	0.00	1	18.25	18.30	-1	4,621	-0.02%
2018/05/30	10	19.30	29	18.55	18.85	-19	4,690	-0.41%
2018/05/29	29	19.40	170	19.26	19.40	-141	4,729	-2.98%	大賣/鉅額交易
2018/05/28	211	15.06	141	17.54	17.65	70	4,697	1.49%	大買/大賣/
2018/05/21	10	24.40	0	0.00	24.30	10	4,587	0.22%
2018/05/17	155	27.87	0	0.00	27.85	155	4,644	3.34%	大買/鉅額交易
2018/05/15	10	28.35	0	0.00	26.00	10	4,548	0.22%
2018/05/14	35	28.30	5	29.15	28.80	30	4,631	0.65%
2018/05/11	40	28.96	0	0.00	29.30	40	4,580	0.87%
2018/05/10	70	29.25	2	29.30	29.30	68	4,564	1.49%
2018/05/09	111	29.40	0	0.00	29.50	111	4,564	2.43%	大買/鉅額交易
2018/05/08	120	29.40	0	0.00	29.45	120	4,574	2.62%	大買/鉅額交易
2018/05/07	123	29.54	0	0.00	29.50	123	4,568	2.69%	大買/鉅額交易
2018/05/04	75	29.51	0	0.00	29.50	75	4,567	1.64%
2018/05/03	71	29.06	0	0.00	29.20	71	4,576	1.55%
2018/04/27	0	0.00	1	28.30	28.50	-1	4,501	-0.02%
2018/04/26	0	0.00	10	28.10	28.45	-10	4,475	-0.22%
2018/04/25	10	27.50	1	28.15	27.65	9	4,460	0.20%
2018/04/24	10	27.40	10	28.15	27.95	0	4,415	0.00%
2018/04/23	0	0.00	10	28.20	27.90	-10	4,417	-0.23%
2018/04/19	5	26.50	0	0.00	28.10	5	4,428	0.11%
2018/04/18	7	28.11	0	0.00	27.40	7	4,502	0.16%
2018/04/17	1	28.30	0	0.00	29.15	1	4,455	0.02%
2018/04/10	1	29.25	0	0.00	30.00	1	4,513	0.02%
2018/03/26	1	31.80	1	31.60	31.60	0	4,376	0.00%
2018/03/22	0	0.00	2	32.78	32.90	-2	4,318	-0.05%
2018/03/12	0	0.00	1	36.40	36.20	-1	4,267	-0.02%
2018/03/01	1	34.60	0	0.00	34.70	1	3,940	0.03%
2018/02/27	2	34.88	0	0.00	34.65	2	3,936	0.05%
2018/02/12	1	27.30	9	27.11	27.80	-8	3,816	-0.21%
2018/02/09	0	0.00	3	28.92	28.70	-3	3,764	-0.08%
2018/02/07	0	0.00	1	34.15	32.40	-1	3,656	-0.03%
2018/02/06	1	33.15	2	33.40	33.55	-1	3,601	-0.03%
2018/02/02	1	35.35	0	0.00	35.10	1	3,391	0.03%
2018/01/29	1	37.10	0	0.00	37.70	1	3,359	0.03%
2018/01/26	2	37.48	0	0.00	38.00	2	3,382	0.06%
2018/01/19	3	38.20	3	38.00	37.60	0	3,803	0.00%
2018/01/16	0	0.00	1	39.30	39.30	-1	3,850	-0.03%
2018/01/15	4	40.00	0	0.00	39.85	4	3,835	0.10%
2018/01/05	1	37.70	0	0.00	37.25	1	4,044	0.02%
2018/01/04	5	37.74	0	0.00	37.40	5	4,040	0.12%