國揚 (2505)-永豐金-古亭券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	21.30	0	0.00	22.00	15	329	4.56%
2024/09/19	5	25.25	0	0.00	25.15	5	912	0.55%
2024/09/13	1	24.60	0	0.00	24.40	1	937	0.11%
2024/08/12	5	26.00	0	0.00	25.65	5	1,209	0.41%
2024/07/18	0	0.00	1	28.85	28.85	-1	2,220	-0.05%
2024/07/15	1	28.90	0	0.00	28.85	1	2,418	0.04%
2024/06/13	0	27.50	0	0.00	27.50	0	2,775	0.00%
2024/06/11	0	0.00	0	29.85	29.00	0	2,737	0.00%
2024/05/29	0	26.20	0	0.00	26.60	0	2,580	0.00%
2024/05/24	0	26.50	0	0.00	26.65	0	2,560	0.00%
2024/05/06	0	0.00	1	30.65	31.40	-1	2,252	-0.04%
2024/05/03	2	31.60	1	31.55	31.40	1	2,183	0.05%
2024/04/30	0	0.00	5	30.09	28.35	-5	1,904	-0.26%
2024/04/29	9	31.17	6	30.85	30.70	3	1,787	0.17%
2024/04/26	0	0.00	1	30.95	31.30	-1	1,557	-0.06%
2024/04/25	2	28.85	0	0.00	28.85	2	1,258	0.16%
2024/04/02	0	0.00	19	27.44	27.60	-19	908	-2.09%
2024/03/22	2	25.48	0	0.00	26.20	2	927	0.22%
2024/03/20	1	24.40	0	0.00	24.45	1	938	0.11%
2024/02/27	1	22.85	1	22.75	22.55	0	824	0.00%
2024/02/21	1	22.95	0	0.00	22.90	1	788	0.13%
2024/01/25	0	0.00	4	22.15	22.00	-4	736	-0.54%
2024/01/17	1	21.50	0	0.00	21.55	1	703	0.14%
2024/01/16	1	22.45	0	0.00	22.30	1	683	0.15%
2024/01/10	1	22.85	5	22.98	22.75	-4	639	-0.63%
2024/01/08	0	0.00	2	23.70	23.55	-2	607	-0.33%
2024/01/05	0	0.00	15	23.75	23.80	-15	595	-2.52%
2023/12/28	4	23.30	0	0.00	23.60	4	519	0.77%
2023/12/26	2	22.25	0	0.00	22.60	2	482	0.41%
2023/12/22	2	21.90	0	0.00	22.40	2	446	0.45%
2023/12/20	1	21.35	0	0.00	21.75	1	373	0.27%
2023/12/19	10	21.13	0	0.00	21.55	10	340	2.94%
2023/12/18	4	21.20	0	0.00	21.20	4	253	1.58%
2023/11/01	0	0.00	0	18.00	18.00	0	183	0.00%
2023/02/16	0	18.70	0	0.00	18.60	0	163	0.00%
2022/06/08	0	20.50	0	0.00	20.60	0	286	0.00%
2022/04/21	15	22.00	0	0.00	22.05	15	379	3.96%
2022/04/19	0	22.25	0	0.00	22.15	0	381	0.00%
2022/04/11	0	0.00	0.1	22.30	22.05	-0.1	402	-0.02%
2022/03/31	0	0.00	12	23.40	23.15	-12	417	-2.87%
2022/03/16	20	22.03	0	0.00	21.95	20	404	4.95%
2022/02/11	0	0.00	60	24.37	24.40	-60	657	-9.13%
2022/01/25	5	22.80	0	0.00	22.80	5	654	0.76%
2022/01/21	0	0.00	3	23.30	23.25	-3	653	-0.46%
2022/01/19	15	23.40	0	0.00	23.40	15	651	2.30%
2021/12/28	0	0.00	2	24.35	24.40	-2	717	-0.28%
2021/11/30	15	23.05	2	23.45	23.45	13	749	1.73%
2021/11/29	2	23.25	0	0.00	23.20	2	708	0.28%
2021/11/26	2	24.00	0	0.00	23.60	2	724	0.28%
2021/11/25	0	0.00	2	24.25	24.15	-2	719	-0.28%
2021/11/24	2	24.00	0	0.00	24.15	2	723	0.28%
2021/11/22	0	0.00	2	25.35	25.35	-2	692	-0.29%
2021/11/19	2	25.10	2	25.35	25.05	0	684	0.00%
2021/11/10	0	0.00	2	25.55	26.55	-2	682	-0.29%
2021/11/09	0	0.00	2	24.95	24.90	-2	633	-0.32%
2021/11/04	0	0.00	4	24.35	24.55	-4	647	-0.62%
2021/11/02	30	23.75	0	0.00	23.55	30	644	4.66%
2021/10/29	2	23.90	0	0.00	24.00	2	645	0.31%
2021/10/27	2	24.15	0	0.00	24.25	2	644	0.31%
2021/10/26	0	0.00	2	24.70	24.50	-2	644	-0.31%
2021/10/25	25	24.20	0	0.00	24.25	25	640	3.90%
2021/10/20	0	0.00	2	24.05	24.30	-2	644	-0.31%
2021/10/15	2	23.85	0	0.00	23.80	2	687	0.29%
2021/10/13	6	24.62	0	0.00	24.20	6	689	0.87%
2021/10/12	0	0.00	2	24.85	24.85	-2	681	-0.29%
2021/10/04	2	25.35	0	0.00	25.30	2	717	0.28%
2021/10/01	0	0.00	4	25.74	25.65	-4	718	-0.56%
2021/09/24	1	26.55	0	0.00	26.45	1	775	0.13%
2021/09/10	0	0.00	2	27.45	27.50	-2	841	-0.24%
2021/09/09	1	27.10	0	0.00	27.20	1	843	0.12%
2021/09/08	2	27.20	1	27.55	27.20	1	849	0.12%
2021/08/31	0	0.00	2	28.10	28.40	-2	857	-0.23%
2021/08/05	1	29.25	0	0.00	29.20	1	1,060	0.09%
2021/08/03	1	29.35	0	0.00	29.35	1	1,216	0.08%
2021/07/28	1	29.70	0	0.00	29.80	1	1,281	0.08%
2021/07/23	0	0.00	1	30.00	30.50	-1	1,327	-0.08%
2021/07/21	0	0.00	1	28.85	28.85	-1	1,379	-0.07%
2021/07/05	1	28.25	1	28.35	28.85	0	1,707	0.00%
2021/06/25	2	29.88	1	29.95	29.80	1	1,899	0.05%
2021/06/23	1	29.80	1	30.00	30.15	0	1,915	0.00%
2021/06/21	0	0.00	1	30.20	30.00	-1	1,922	-0.05%
2021/06/04	1	30.40	0	0.00	30.60	1	2,436	0.04%
2021/06/01	1	30.90	0	0.00	31.05	1	2,628	0.04%
2021/05/28	1	30.85	0	0.00	30.55	1	2,738	0.04%
2021/05/11	0	0.00	2	34.25	34.35	-2	2,810	-0.07%
2021/05/10	1	33.45	0	0.00	33.60	1	2,768	0.04%
2021/04/28	2	35.70	0	0.00	35.65	2	2,718	0.07%
2021/04/20	3	37.37	11	37.51	37.45	-8	2,676	-0.30%
2021/04/19	0	0.00	2	38.78	38.85	-2	2,628	-0.08%
2021/04/16	10	38.20	0	0.00	38.40	10	2,595	0.39%
2021/04/12	2	37.70	1	38.20	37.90	1	2,619	0.04%
2021/04/09	1	38.10	0	0.00	38.10	1	2,615	0.04%
2021/03/31	0	39.15	0	0.00	39.90	0	2,770	0.00%
2021/03/30	3	39.00	0	0.00	38.40	3	2,893	0.10%
2021/03/22	1	38.50	0	0.00	38.50	1	3,198	0.03%
2021/03/17	2	39.30	0	0.00	38.95	2	3,096	0.06%
2021/03/16	0	39.70	0	0.00	39.95	0	3,112	0.00%
2021/03/09	1	39.45	0	0.00	39.50	1	3,655	0.03%
2021/02/17	0	0.00	0.5	31.95	32.95	-0.5	3,782	-0.01%
2021/02/04	0	0.00	1	32.25	32.30	-1	3,818	-0.03%
2021/02/03	1	32.00	0	0.00	32.05	1	3,912	0.03%
2021/02/02	0	0.00	0.6	30.55	30.70	-0.6	4,033	-0.02%
2021/01/28	0	0.00	2	30.70	30.60	-2	4,234	-0.05%
2021/01/25	0	0.00	1	31.10	31.50	-1	4,401	-0.02%
2021/01/21	0.5	31.30	0	0.00	31.85	0.5	4,733	0.01%
2021/01/18	1	34.00	0	0.00	33.75	1	4,878	0.02%
2021/01/07	0	0.00	1	36.30	36.30	-1	5,153	-0.02%
2021/01/06	0	0.00	0.6	36.15	35.85	-0.6	5,187	-0.01%
2021/01/05	1	37.65	1.1	37.53	37.50	-0.1	5,215	0.00%
2021/01/04	2.5	38.34	0	0.00	38.05	2.5	5,307	0.05%
2020/12/22	0	0.00	2	25.00	24.95	-2	5,514	-0.04%
2020/12/17	0	0.00	5	26.05	25.95	-5	5,817	-0.09%
2020/12/16	9	26.66	2	26.48	26.50	7	5,899	0.12%
2020/12/10	0	0.00	1	25.10	25.10	-1	5,852	-0.02%
2020/12/08	1	24.90	0	0.00	24.60	1	5,834	0.02%
2020/12/01	1	25.90	1	25.75	25.85	0	5,932	0.00%
2020/11/30	20	26.74	20	26.41	26.30	0	5,928	0.00%
2020/11/27	1	27.10	3	27.35	27.25	-2	5,789	-0.03%
2020/11/26	3	26.07	2	26.13	26.65	1	5,682	0.02%
2020/11/24	0	0.00	2	24.95	24.95	-2	5,701	-0.04%
2020/11/10	2	24.45	2	24.20	24.40	0	6,625	0.00%
2020/11/06	0	0.00	1	23.75	23.65	-1	6,802	-0.01%
2020/11/04	2	23.60	0	0.00	23.75	2	7,053	0.03%
2020/11/02	1	24.15	10	24.33	24.20	-9	7,276	-0.12%
2020/10/22	10	24.25	0	0.00	24.20	10	8,228	0.12%
2020/10/21	3	23.75	2	23.75	23.70	1	8,089	0.01%
2020/10/16	0	0.00	4	23.30	23.30	-4	7,976	-0.05%
2020/10/14	3	23.77	1	23.55	23.55	2	7,980	0.03%
2020/10/13	1	23.65	0	0.00	23.75	1	8,145	0.01%
2020/10/12	1	23.65	0	0.00	23.35	1	8,430	0.01%
2020/10/08	0	0.00	1	24.00	23.95	-1	8,435	-0.01%
2020/09/23	1	25.50	0	0.00	25.50	1	9,012	0.01%
2020/09/22	5	26.76	4	26.84	26.65	1	8,903	0.01%
2020/09/21	2	28.25	0	0.00	27.75	2	8,797	0.02%
2020/09/18	1	27.90	0	0.00	27.85	1	8,688	0.01%
2020/09/14	3	27.67	0	0.00	27.65	3	8,645	0.03%
2020/09/07	1	28.20	0	0.00	28.20	1	8,454	0.01%
2020/09/03	2	29.13	0	0.00	28.95	2	8,524	0.02%
2020/08/31	2	29.18	1	29.00	29.00	1	8,471	0.01%
2020/08/27	2	29.30	0	0.00	29.05	2	8,296	0.02%
2020/08/26	2	29.63	1	29.30	29.30	1	8,285	0.01%
2020/08/25	0	0.00	2	29.93	29.90	-2	8,535	-0.02%
2020/08/24	7	29.55	3	29.68	29.65	4	8,654	0.05%
2020/08/20	3	28.93	1	28.65	28.80	2	8,502	0.02%
2020/08/19	2	29.85	0	0.00	29.95	2	8,364	0.02%
2020/08/18	1	30.05	2	30.40	29.90	-1	8,282	-0.01%
2020/08/17	154	31.40	152	31.28	31.30	2	8,169	0.02%	大買/大賣/
2020/08/13	2	32.40	4	31.83	31.40	-2	7,907	-0.03%
2020/08/12	4	32.53	1	32.10	32.70	3	7,899	0.04%
2020/08/10	3	31.73	0	0.00	31.70	3	7,732	0.04%
2020/08/07	0	0.00	3	31.80	31.50	-3	7,656	-0.04%
2020/08/05	4	30.06	1	31.10	31.35	3	7,485	0.04%
2020/08/04	116	30.11	125.7	30.76	30.80	-9.7	7,447	-0.13%	大買/大賣/
2020/08/03	6	28.00	5	27.65	28.00	1	7,283	0.01%
2020/07/31	1	28.60	1	28.55	28.00	0	7,441	0.00%
2020/07/30	10	27.55	3	28.12	28.25	7	7,326	0.10%
2020/07/28	0	0.00	20	25.77	25.80	-20	7,168	-0.28%
2020/07/23	1	25.80	2	25.80	25.90	-1	7,602	-0.01%
2020/07/22	1	26.10	0	0.00	25.75	1	7,715	0.01%
2020/07/21	3	26.07	1	26.00	25.70	2	7,685	0.03%
2020/07/17	0	0.00	4	26.83	25.95	-4	7,593	-0.05%
2020/07/16	7	27.09	15	26.82	27.20	-8	7,410	-0.11%
2020/07/15	14	25.63	1	25.35	25.35	13	7,091	0.18%
2020/07/14	0	0.00	6	25.70	25.25	-6	7,034	-0.09%
2020/07/10	22	24.73	20	24.60	24.80	2	6,802	0.03%
2020/07/09	6	26.98	42	26.19	26.70	-36	6,495	-0.55%
2020/07/06	0	0.00	10	25.00	24.30	-10	6,425	-0.16%
2020/07/03	0	0.00	40	24.49	24.45	-40	6,309	-0.63%
2020/06/24	0	0.00	10	23.39	23.40	-10	6,021	-0.17%
2020/06/15	0	0.00	10	22.75	22.75	-10	5,895	-0.17%
2020/06/10	20	23.13	0	0.00	22.95	20	5,741	0.35%
2020/06/01	5	23.30	771	23.72	23.60	-766	5,302	-14.45%	大賣/鉅額交易
2020/05/29	10	23.50	10	23.50	23.50	0	4,959	0.00%
2020/05/28	5	21.60	5	21.75	21.75	0	4,760	0.00%
2020/05/19	31	21.11	1	21.45	21.45	30	4,378	0.69%
2020/05/18	40	20.13	40	19.90	19.95	0	4,145	0.00%
2020/05/15	10	19.75	0	0.00	19.65	10	4,101	0.24%
2020/05/14	2	20.83	2	19.85	19.85	0	4,050	0.00%
2020/05/13	10	20.30	10	20.25	21.00	0	3,948	0.00%
2020/05/12	1	21.05	1	20.85	20.85	0	3,893	0.00%
2020/05/11	34	21.58	0	0.00	21.25	34	3,804	0.89%
2020/05/08	32	23.66	0	0.00	23.10	32	3,560	0.90%
2020/05/06	7	24.83	6	24.54	24.75	1	3,025	0.03%
2020/05/05	6	25.30	0	0.00	24.75	6	2,965	0.20%
2020/05/04	5	25.55	5	25.70	25.75	0	2,845	0.00%
2020/04/30	10	25.53	0	0.00	25.75	10	2,760	0.36%
2020/04/28	3	23.70	57	23.99	23.60	-54	2,369	-2.28%
2020/04/27	59	22.32	66	20.84	22.55	-7	2,275	-0.31%
2020/04/24	198	20.50	943	19.91	20.50	-745	2,177	-34.22%	大買/大賣/鉅額交易
2020/04/23	0	0.00	79	20.00	20.15	-79	2,228	-3.55%
2020/04/22	5	20.05	0	0.00	20.05	5	2,470	0.20%
2020/04/20	40	20.09	515	19.89	20.10	-475	2,597	-18.29%	大賣/鉅額交易
2020/04/17	133	19.69	23	19.75	19.70	110	2,592	4.24%	大買/鉅額交易
2020/04/14	0	0.00	1	19.25	19.55	-1	2,630	-0.04%
2020/04/10	248	19.27	750	19.41	19.55	-502	2,579	-19.46%	大買/大賣/鉅額交易
2020/04/07	0	0.00	1	17.95	17.95	-1	2,260	-0.04%
2020/04/01	2	17.80	1	17.80	17.85	1	2,237	0.04%
2020/03/31	2	17.98	1	17.90	17.95	1	2,223	0.04%
2020/03/30	1	17.35	1	17.60	17.45	0	2,213	0.00%
2020/03/26	0	0.00	1	17.10	17.40	-1	2,240	-0.04%
2020/03/23	5	15.05	4	15.40	15.15	1	2,173	0.05%
2020/03/17	39	13.60	0	0.00	13.60	39	2,225	1.75%
2020/03/16	38	14.00	0	0.00	14.00	38	2,259	1.68%
2020/03/13	58	15.25	0	0.00	15.25	58	2,362	2.46%
2020/03/12	28	15.50	0	0.00	15.50	28	2,371	1.18%
2020/03/10	11	16.00	0	0.00	16.00	11	2,724	0.40%
2020/03/09	60	15.50	0	0.00	15.50	60	2,736	2.19%
2020/03/06	30	15.85	0	0.00	15.95	30	2,776	1.08%
2020/02/13	0	0.00	309	17.92	18.00	-309	2,749	-11.24%	大賣/鉅額交易
2020/02/05	0	0.00	29	18.85	18.40	-29	2,768	-1.05%
2020/02/04	0	0.00	44	18.83	18.70	-44	2,743	-1.60%
2020/01/31	1	19.75	1	19.60	19.40	0	2,762	0.00%
2020/01/17	256	21.59	8	21.50	21.60	248	2,693	9.21%	大買/鉅額交易
2020/01/16	989	21.12	7	20.34	21.45	982	2,633	37.29%	大買/鉅額交易
2020/01/15	534	19.89	3	19.27	19.75	531	2,425	21.89%	大買/鉅額交易
2020/01/13	1	18.10	1	18.10	18.20	0	2,369	0.00%
2020/01/10	75	17.97	0	0.00	18.00	75	2,405	3.12%
2019/12/25	1	16.55	1	16.50	16.60	0	2,681	0.00%
2019/12/17	0	0.00	1	17.50	17.25	-1	2,604	-0.04%
2019/12/16	3	17.52	2	17.43	17.60	1	2,585	0.04%
2019/12/13	26	17.20	0	0.00	17.35	26	2,565	1.01%
2019/12/12	110	17.30	0	0.00	17.30	110	2,474	4.45%	大買/鉅額交易
2019/12/11	1	18.10	1	17.65	17.75	0	2,405	0.00%
2019/12/10	302	17.75	2	17.73	18.00	300	2,329	12.88%	大買/鉅額交易
2019/12/09	1	17.05	1	17.00	17.05	0	2,191	0.00%
2019/12/06	330	16.86	0	0.00	17.00	330	2,145	15.38%	大買/鉅額交易
2019/12/03	1	15.85	1	15.55	15.20	0	1,721	0.00%
2019/11/27	0	0.00	4	15.05	14.95	-4	1,558	-0.26%
2019/11/25	4	14.85	0	0.00	14.95	4	1,548	0.26%
2019/11/08	3	14.65	3	14.75	14.65	0	1,470	0.00%
2019/11/06	0	0.00	3	14.95	14.90	-3	1,419	-0.21%
2019/11/05	3	14.85	0	0.00	14.85	3	1,412	0.21%
2019/11/04	0	0.00	3	15.05	15.05	-3	1,393	-0.22%
2019/11/01	3	14.75	0	0.00	14.80	3	1,331	0.23%
2019/10/31	0	0.00	3	14.85	14.85	-3	1,325	-0.23%
2019/10/30	1	15.15	4	15.00	14.95	-3	1,300	-0.23%
2019/10/25	3	14.80	0	0.00	14.90	3	1,192	0.25%
2019/10/22	3	15.20	0	0.00	15.15	3	1,014	0.30%
2019/10/21	3	15.15	3	15.25	15.40	0	960	0.00%
2019/10/17	3	15.30	3	15.30	15.40	0	782	0.00%
2019/10/14	0	0.00	20	14.50	14.70	-20	440	-4.54%
2019/09/26	0	0.00	20	13.65	13.70	-20	228	-8.75%
2019/04/30	0	0.00	0.4	11.90	12.00	-0.4	237	-0.18%
2019/04/24	0	0.00	3	11.95	11.95	-3	245	-1.22%
2018/12/03	1	13.85	1	13.85	13.80	0	1,025	0.00%
2018/11/30	1	13.75	1	13.85	13.95	0	933	0.00%
2018/11/29	0	0.00	2	13.70	13.45	-2	855	-0.23%
2018/11/28	3	13.03	11	13.72	13.80	-8	763	-1.05%
2018/11/27	1	12.75	1	12.65	12.95	0	643	0.00%
2018/11/26	1	13.10	21	13.20	12.95	-20	628	-3.18%
2018/09/19	0	0.00	3	11.82	11.90	-3	444	-0.67%
2018/09/13	0	0.00	3	11.25	11.35	-3	412	-0.73%
2018/07/06	0	0.00	40	12.70	12.65	-40	317	-12.58%
2018/07/05	0	0.00	160	12.74	12.70	-160	320	-49.86%	大賣/鉅額交易
2018/06/11	5	15.35	5	15.30	15.40	0	329	0.00%
2018/04/18	0	0.00	2	16.20	16.15	-2	930	-0.21%
2018/04/12	2	16.50	0	0.00	16.50	2	1,046	0.19%
2018/03/08	11	15.65	0	0.00	15.50	11	1,713	0.64%
2018/03/07	0	0.00	40	15.46	15.45	-40	1,724	-2.32%
2018/02/07	0	0.00	5	14.45	14.40	-5	1,999	-0.25%
2018/02/06	29	14.51	0	0.00	14.45	29	1,994	1.45%
2018/01/23	40	17.35	0	0.00	16.95	40	1,797	2.23%
2018/01/19	10	17.65	0	0.00	17.80	10	1,719	0.58%
2018/01/18	4	17.60	0	0.00	17.40	4	1,686	0.24%
2018/01/17	120	17.19	0	0.00	17.80	120	1,636	7.33%	大買/鉅額交易
2018/01/16	40	16.90	26	16.88	17.00	14	1,554	0.90%
2018/01/09	26	16.88	21	16.85	16.80	5	1,390	0.36%
2018/01/08	21	16.97	0	0.00	16.90	21	1,368	1.53%
2018/01/05	0	0.00	3	16.75	16.80	-3	1,338	-0.22%
2018/01/04	0	0.00	3	16.85	16.85	-3	1,317	-0.23%
2018/01/02	1	17.90	1	17.90	17.65	0	1,236	0.00%