• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    425張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00920.0320.05-9428-2.10%
2024/11/270.220.9000.0020.900.24590.05%
2024/11/14920.6000.0020.5595541.62%
2024/11/1200.00421.3020.80-4602-0.66%
2024/10/2100.000.122.2022.15-0.1826-0.02%
2024/10/170.122.4000.0022.600.18660.02%
2024/10/14421.3000.0021.8049410.42%
2024/10/0400.00120.3020.45-11,051-0.10%
2024/09/260.120.2500.0020.000.11,2340.00%
2024/09/1300.001119.9920.05-111,375-0.80%
2024/08/2900.00122.4022.30-11,721-0.06%
2024/08/23121.6500.0021.6512,0850.05%
2024/08/151222.8000.0022.75122,4850.48%
2024/08/14123.65123.0523.0502,7560.00%
2024/08/0600.005020.4521.45-503,239-1.54%
2024/08/0500.005021.6521.50-503,228-1.55%
2024/07/2300.00125.8025.65-13,470-0.03%
2024/07/1900.00126.3025.75-13,502-0.03%
2024/07/1500.001225.4425.40-123,657-0.33%
2024/07/0400.00526.0525.05-53,771-0.13%
2024/07/0300.00224.1524.05-23,682-0.05%
2024/07/0100.00124.7024.65-13,652-0.03%
2024/06/26123.7000.0023.9513,6370.03%
2024/06/2000.00224.4024.30-23,542-0.06%
2024/06/191224.47524.6024.4573,5280.20%
2024/06/1800.00124.7024.50-13,511-0.03%
2024/06/17124.1000.0024.4513,4990.03%
2024/06/14724.9000.0024.1073,4920.20%
2024/06/1300.00224.3524.35-23,452-0.06%
2024/06/12524.0500.0024.2553,4190.15%
2024/06/0600.001023.4023.50-103,324-0.30%
2024/06/05423.30423.4023.3503,3040.00%
2024/06/03123.7000.0023.5513,2300.03%
2024/05/31124.6500.0023.7013,1930.03%
2024/05/30123.0000.0023.0013,0600.03%
2024/05/2900.00523.2024.05-52,981-0.17%
2024/05/24021.60522.2021.90-52,770-0.18%
2024/05/23522.85322.3522.0022,7290.07%
2024/05/22323.43123.4523.4022,6520.08%
2024/05/20622.7900.0023.4062,4150.25%
2024/05/17221.83722.2122.60-52,133-0.23%
2024/05/1600.001519.8420.55-151,880-0.80%
2024/05/15718.6400.0018.7071,7160.41%
2024/05/1400.00117.8517.85-11,628-0.06%
2024/05/10217.9500.0017.9021,6070.12%
2024/05/090.318.6000.0018.050.31,5890.02%
2024/05/080.118.4000.0018.400.11,5700.01%
2024/05/0700.00318.2518.75-31,526-0.20%
2024/05/03718.853618.8818.70-291,418-2.04%
2024/05/023218.6833.118.7218.60-1.11,353-0.08%
2024/04/301417.7400.0017.80141,2621.11%
2024/04/29117.8500.0017.8511,2290.08%
2024/04/22317.4000.0017.3531,0420.29%
2024/04/190.116.9500.0016.750.19300.02%
2024/04/182017.4500.0017.20208482.36%
2024/04/1500.001116.2516.45-11684-1.61%
2024/04/1200.00315.7515.80-3632-0.47%
2024/04/110.115.8000.0015.750.16130.02%
2024/04/010.115.3000.0015.250.14960.01%
2024/03/190.315.4500.0015.350.34170.06%
2024/03/131416.3600.0016.30143793.69%
2024/03/08015.8000.0015.8503380.01%
2024/03/070.115.9500.0015.750.13410.03%
2024/02/200.115.7000.0015.600.12800.02%
2024/02/01015.6000.0015.4502390.01%
2024/01/19015.7000.0015.5502140.02%
2024/01/150.515.7500.0015.650.52040.24%
2024/01/110.515.8000.0015.800.52000.25%
2024/01/09215.8500.0015.7521931.03%
2023/12/280.115.9000.0015.850.11910.07%
2023/12/150.115.9000.0015.850.11830.05%
2023/12/060.315.8000.0015.750.31680.15%
2023/12/050.115.9500.0015.750.11680.07%
2023/12/010.116.0000.0015.950.11510.05%
2023/11/150.115.9000.0015.900.11190.05%
2023/11/100.115.7500.0015.700.11160.05%
2023/10/26015.8000.0015.7001120.01%
2023/10/250.315.8700.0015.750.31100.30%
2023/10/040.115.9000.0015.900.11020.12%
2023/09/27016.0500.0015.9501080.04%
2023/09/220.116.0000.0016.000.11110.06%
2023/09/190.116.05216.0316.05-1.9112-1.68%
2023/09/150.316.172.416.0316.10-2.2109-1.96%
2023/09/12016.1000.0016.1501050.02%
2023/09/07016.2000.0016.2501050.01%
2023/08/280.216.3100.0016.200.21780.10%
2023/08/230.116.4500.0016.250.12400.05%
2023/08/22016.3000.0016.2502400.00%
2023/08/14016.4000.0016.3502450.00%
2023/08/080.116.5000.0016.550.12480.04%
2023/07/142.416.5600.0016.552.42560.94%
2023/07/0500.000.116.9816.60-0.1259-0.05%
2023/07/0400.000.216.8316.65-0.2258-0.06%
2023/07/030.316.5000.0016.700.32590.11%
2023/06/200.116.8000.0016.600.12500.04%
2023/06/19016.850.116.8016.700249-0.02%
2023/06/1300.00216.9316.90-2243-0.82%
2023/06/09017.1000.0016.9502400.00%
2023/06/08017.1500.0016.9502370.00%
2023/06/07117.10117.0017.0002350.01%
2023/06/0500.00217.1017.05-2226-0.88%
2023/06/02117.4000.0017.2512180.46%
2023/06/01017.5000.0017.3502060.01%
2023/05/31318.6700.0018.5531711.75%
2023/04/241217.2000.0017.151211410.44%
2023/03/091617.5700.0017.50161918.36%
2023/02/23217.1000.0017.1521881.06%
2023/02/094.116.6000.0016.704.11802.24%
2023/02/08316.6500.0016.6531771.69%
2022/12/15317.9000.0017.9531631.84%
2022/12/0600.00119.0018.05-1150-0.67%
2022/12/0500.00218.7018.70-2108-1.84%
2022/10/2800.002016.4816.40-20113-17.57%
2022/06/2300.002016.9516.90-2085-23.35%
2022/06/2200.002016.6516.65-2083-23.82%
2022/06/201016.351016.3516.400830.00%
2022/05/17516.7000.0016.755885.66%
2022/04/25517.2500.0017.1551004.99%
2022/03/30517.4000.0017.5051014.93%
2022/03/291017.3500.0017.50101009.95%
2022/03/281017.5000.0017.501010010.00%
2022/03/162517.3400.0017.502511122.40%
2022/02/25017.5000.0017.6001180.02%
2022/02/241517.6014517.5917.55-130121-107.38% 大賣/鉅額交易
2022/02/11117.9000.0017.9511470.68%
2022/01/2600.003517.4617.55-35407-8.59%
2022/01/14517.404517.4017.50-40605-6.60%
2022/01/1200.004817.4717.55-48611-7.85%
2022/01/11317.65317.6017.6506130.00%
2022/01/102517.68117.6017.60246133.91%
2022/01/051217.5200.0017.45126111.96%
2022/01/031417.6700.0017.65146172.27%
2021/12/30417.7000.0017.7046200.64%
2021/12/13517.7000.0017.7556230.80%
2021/12/10517.8500.0017.9056190.81%
2021/12/0900.00517.9518.00-5618-0.81%
2021/12/081517.9500.0018.00156202.42%
2021/12/0300.00417.9517.95-4616-0.65%
2021/11/1700.00117.9017.90-1614-0.16%
2021/11/09119.0500.0018.7016080.16%
2021/11/08518.0500.0018.0554871.02%
2021/10/25217.6500.0017.6521591.25%
2021/10/04217.4500.0017.6021791.11%
2021/09/29617.8500.0018.0061853.24%
2021/08/17318.5000.0018.2035070.59%
2021/07/1300.003018.6718.60-30774-3.88%
2021/07/09217.5300.0017.6027660.26%
2021/07/08317.7000.0017.5537780.39%
2021/06/292017.6500.0017.70208492.36%
2021/06/2500.00517.4517.45-5882-0.57%
2021/06/231017.3000.0017.25109391.06%
2021/06/07118.0000.0017.8519560.10%
2021/06/032018.0800.0017.95209472.11%
2021/06/024018.3100.0018.15409414.25%
2021/06/01118.4000.0018.3519320.11%
2021/05/31319.68919.5019.00-6911-0.66%
2021/05/27117.65118.0018.0006850.00%
2021/05/1700.007216.2416.10-72674-10.67%
2021/05/14217.105017.1317.00-48665-7.21%
2021/05/13316.8011716.8617.00-114655-17.40% 大賣/鉅額交易
2021/05/125217.0115217.5617.00-100646-15.46% 大賣/
2021/05/111018.6300.0018.55106291.59%
2021/05/1000.003018.8218.90-30616-4.87%
2021/05/06219.1000.0018.9026160.32%
2021/05/052618.605918.6318.90-33608-5.42%
2021/04/2800.00119.0019.15-1499-0.20%
2021/04/2200.00818.9318.90-8482-1.66%
2021/04/1400.00216.0016.20-2401-0.50%
2021/04/13216.6000.0016.4523880.51%
2021/04/071416.011416.0016.2003570.00%
2021/03/301315.061015.0515.3033040.98%
2021/03/291014.8500.0014.90102783.59%
2021/03/183014.9200.0014.903021913.65%
2021/03/172015.0400.0015.00202159.30%
2021/03/15415.1500.0015.0042091.91%
2021/02/25414.5000.0014.4542251.78%
2021/02/242514.4600.0014.602522611.02%
2021/02/22314.3000.0014.3032161.39%
2021/02/19514.1000.0014.2552152.32%
2021/02/17214.1500.0014.2022130.94%
2021/02/04514.0000.0014.0052122.36%
2021/02/031014.001014.0014.0002150.00%
2021/01/28514.10514.1014.1002100.00%
2021/01/27514.1500.0014.1552102.38%
2021/01/261014.2000.0014.20102084.79%
2021/01/142014.252014.2514.3501870.00%
2021/01/111014.3300.0014.35101825.47%
2021/01/08514.3000.0014.3551842.71%
2021/01/061014.3300.0014.35101845.41%
2020/12/31114.3000.0014.3511780.56%
2020/12/30714.3500.0014.3071724.05%
2020/12/24214.0000.0014.0021691.18%
2020/12/231113.9800.0014.00111686.52%
2020/12/221014.0500.0014.00101695.91%
2020/12/16913.8100.0013.7591705.29%
2020/12/15513.7500.0013.8051643.05%
2020/12/08513.7500.0013.7551623.07%
2020/12/07113.8500.0013.8511590.63%
2020/11/30513.7500.0013.7051493.35%
2020/11/201013.5300.0013.50101267.88%
2020/11/19513.6000.0013.6051263.95%
2020/11/13513.5500.0013.5551573.17%
2020/11/12513.600.913.8013.554.11572.63%
2020/11/10613.6500.0013.6561623.70%
2020/11/09813.62113.6013.6071624.30%
2020/11/061013.4500.0013.50101636.11%
2020/11/041013.5500.0013.55101646.10%
2020/10/164513.721513.7513.653016018.73%
2020/10/15613.7900.0013.8061573.80%
2020/10/131013.8000.0013.85101586.33%
2020/09/25513.8000.0013.9051663.00%
2020/09/24513.8500.0013.8551653.02%
2020/09/171013.95513.9513.9051533.26%
2020/09/07514.0500.0014.1052012.48%
2020/09/04514.1000.0014.0552022.47%
2020/08/28514.0500.0014.0552082.40%
2020/08/24614.1100.0014.1062052.92%
2020/08/05513.9800.0013.9551742.86%
2020/07/291013.6000.0013.60101975.07%
2020/07/28513.6500.0013.5052022.47%
2020/07/273813.7100.0013.703821018.04%
2020/07/241014.1200.0014.10102104.75%
2020/07/211114.2500.0014.15112204.98%
2020/07/171014.2000.0014.20102264.42%
2020/07/08414.3500.0014.3542481.61%
2020/07/011214.2200.0014.20122764.35%
2020/06/29514.1500.0014.1552911.72%
2020/06/241214.7000.0014.60123013.98%
2020/06/23714.7600.0014.8573052.29%
2020/06/222314.6100.0014.70233157.28%
2020/06/191814.4800.0014.55183235.56%
2020/06/182014.4900.0014.50203296.06%
2020/06/15414.0000.0014.0543881.03%
2020/06/11514.2000.0014.1554251.18%
2020/06/09514.4000.0014.4554661.07%
2020/06/04514.3000.0014.3054841.03%
2020/05/25514.2000.0014.2056990.71%
2020/05/141015.1300.0015.00107031.42%
2020/04/23513.2000.0013.2056810.73%
2020/03/2600.002014.0013.70-20649-3.08%
2020/03/2300.00613.1313.30-6632-0.95%
2020/03/2000.00713.3713.65-7635-1.10%
2020/03/1900.00312.2012.45-3641-0.47%
2020/03/181012.1000.0012.35106151.63%
2020/03/16212.8000.0012.3025370.37%
2020/03/131013.0300.0013.30105261.90%
2020/03/1200.002015.0314.15-20504-3.97%
2020/03/1000.00515.0515.20-5500-1.00%
2020/02/242013.952013.9513.9504290.00%
2020/02/132013.902013.9013.7504380.00%
2020/01/31513.8500.0014.0054871.02%
2020/01/06314.9500.0014.9035400.56%
2019/12/20216.2500.0016.3026590.30%
2019/12/041515.5400.0015.50157042.13%
2019/12/03515.5500.0015.5557000.71%
2019/11/27515.7500.0015.7556890.72%
2019/11/181015.5800.0015.55106771.48%
2019/11/15315.6500.0015.5536710.45%
2019/10/29516.1000.0016.0555490.91%
2019/10/28516.2000.0016.3055450.92%
2019/10/231016.2000.0016.15105361.87%
2019/08/123015.153015.1515.1505020.00%
2019/08/082515.052015.0515.0555040.99%
2019/07/17215.8300.0015.9024990.40%
2019/07/16416.0600.0015.9544900.82%
2019/07/12116.3500.0016.5014640.22%
2019/05/3000.00216.6516.60-2156-1.28%
2019/04/1800.00516.5016.60-5178-2.80%
2019/04/08516.2000.0016.1552262.20%
2019/02/211016.7500.0016.80106511.54%
2018/12/1000.00118.7518.40-1792-0.13%
2018/12/07118.55218.3018.70-1737-0.14%
2018/12/06217.9000.0017.8026660.30%
2018/11/1400.0013.315.9716.25-13.3630-2.10%
2018/11/06614.6200.0014.6066670.90%
2018/11/05314.55314.5514.7006730.00%
2018/11/023.814.7000.0014.703.87060.53%
2018/10/311014.95714.9514.9037170.42%
2018/10/2900.00514.9515.05-5727-0.69%
2018/10/2500.00514.6014.60-5740-0.68%
2018/10/22215.2500.0015.1028260.24%
2018/10/18215.4000.0015.4028270.24%
2018/10/1100.0015015.5515.20-150842-17.81% 大賣/鉅額交易
2018/10/04117.4000.0016.8018470.12%
2018/10/0300.001017.1517.25-10768-1.30%
2018/10/0100.001016.2516.45-10754-1.33%
2018/09/062014.852014.8514.8508180.00%
2018/09/052014.852014.8514.8508210.00%
2018/09/0400.00115.2014.75-1823-0.12%
2018/09/03115.0500.0015.1518220.12%
2018/08/242014.252014.2514.3008360.00%
2018/08/222014.252014.2514.2508470.00%
2018/08/202014.252014.2514.2508550.00%
2018/08/172014.302014.3014.2008550.00%
2018/08/0900.002014.4514.70-20835-2.39%
2018/07/20513.5000.0013.5058090.62%
2018/07/19513.5000.0013.5058590.58%
2018/07/02513.5000.0013.6058230.61%
2018/06/26513.6000.0013.6558200.61%
2018/06/20513.6000.0013.8058210.61%
2018/05/2900.00713.6113.65-7801-0.87%
2018/05/23513.6000.0013.6558060.62%
2018/05/15513.7500.0013.7557970.63%
2018/05/14114.0000.0013.9518030.12%
2018/05/10514.0000.0013.9558000.62%
2018/05/03514.0000.0014.0057990.63%
2018/04/251014.081014.1514.0007960.00%
2018/04/19514.0000.0014.0057510.67%
2018/04/18514.0000.0014.0057500.67%
2018/04/12114.2500.0014.3017720.13%
2018/04/02814.1500.0014.2587471.07%
2018/03/31414.1500.0014.2047340.54%
2018/03/30514.0500.0014.1057450.67%
2018/03/06314.1000.0014.1536750.44%
2018/02/12513.9500.0014.0058690.58%
2018/02/081014.0500.0014.20108801.14%
2018/02/06514.1500.0014.2059270.54%
2018/02/05514.3500.0014.4059140.55%
2018/01/29515.1000.0015.2559040.55%
2018/01/26515.1500.0015.1059170.54%
2018/01/24515.4000.0015.2558950.56%
2018/01/232515.4900.0015.45258832.83%
2018/01/19515.8500.0015.8058500.59%
2018/01/171015.8800.0015.90108411.19%
2018/01/1500.00416.2016.20-4817-0.49%
2018/01/1000.00616.1416.10-6792-0.76%
2018/01/08515.250.215.2015.254.87580.64%
2018/01/021015.3000.0015.25107521.33%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音