台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.102417.3317.10-231,333-1.72%
2025/01/21818.703217.7518.45-241,273-1.89%
2025/01/202917.8900.0017.80291,2422.33%
2025/01/17317.703016.6017.75-271,213-2.22%
2025/01/162016.231816.5716.1521,1430.17%
2025/01/155216.6800.0016.65521,1134.67%
2025/01/131015.00115.3015.2599910.91%
2025/01/0900.00115.5015.00-1921-0.11%
2025/01/071514.9000.0014.65158711.72%
2025/01/03114.00214.5014.20-1815-0.12%
2025/01/0200.00214.1014.10-2801-0.25%
2024/11/18813.150.112.9013.007.96871.15%
2024/11/150.112.9500.0013.050.16860.02%
2024/11/1300.00513.0513.10-5698-0.72%
2024/11/0800.00513.0013.00-5724-0.69%
2024/10/1800.008111.8512.15-811,063-7.62%
2024/09/2300.001511.8011.90-151,471-1.02%
2024/09/051011.2800.0011.40101,9530.51%
2024/09/043011.3000.0011.20302,0061.50%
2024/08/1500.002511.7611.75-252,156-1.16%
2024/08/06512.002012.6512.25-152,110-0.71%
2024/08/0500.00113.2012.35-12,088-0.05%
2024/08/02513.50113.4513.5042,0570.19%
2024/07/30213.9000.0013.9022,1340.09%
2024/07/292014.2000.0013.90202,1450.93%
2024/07/2600.001013.9513.90-102,121-0.47%
2024/07/22313.0500.0012.8532,1220.14%
2024/07/1800.004013.6813.65-402,080-1.92%
2024/07/1700.001013.3013.40-102,077-0.48%
2024/07/15112.80112.9013.0002,2060.00%
2024/07/0100.003513.1113.20-352,439-1.43%
2024/06/27012.5500.0012.4502,4230.00%
2024/06/262013.2500.0012.65202,4250.82%
2024/06/2500.001213.1313.20-122,384-0.50%
2024/06/24213.152012.9812.85-182,317-0.78%
2024/06/2100.001012.2012.35-102,129-0.47%
2024/06/1900.00812.2812.15-82,110-0.38%
2024/06/141412.1500.0011.90142,0380.69%
2024/06/12812.1000.0011.9582,0470.39%
2024/05/27311.221.111.2011.201.92,4820.08%
2024/05/243.111.30011.4011.353.12,5010.12%
2024/05/23411.43011.4011.4042,5140.16%
2024/05/21511.4100.0011.4052,5500.20%
2024/05/20211.5512011.5211.50-1182,565-4.60% 大賣/鉅額交易
2024/05/171311.5500.0011.60132,6000.50%
2024/05/1600.000.611.7011.60-0.62,609-0.02%
2024/05/1512011.6500.0011.651202,6304.56% 大買/鉅額交易
2024/05/1300.006.911.9911.85-6.92,631-0.26%
2024/05/071211.9400.0012.05122,6210.46%
2024/04/30512.4500.0012.4552,4840.20%
2024/04/291012.85513.0012.9552,4650.20%
2024/04/25512.5000.0012.5052,4230.21%
2024/04/2400.00012.2512.4502,4200.00%
2024/04/2300.001012.4012.60-102,433-0.41%
2024/04/221013.251013.0012.2502,4290.00%
2024/04/19012.851013.0012.55-102,327-0.43%
2024/04/17012.0000.0011.7002,2180.00%
2024/04/16011.8500.0011.7002,2700.00%
2024/04/1100.00212.6012.50-22,261-0.09%
2024/04/08013.0000.0012.9002,2570.00%
2024/04/03512.0500.0012.4552,2520.22%
2024/04/01511.60512.0012.0002,2410.00%
2024/03/2700.00512.1512.20-52,346-0.21%
2024/03/22511.5000.0011.5552,6190.19%
2024/03/20611.4400.0011.3062,7760.22%
2024/03/191111.5500.0011.50112,9380.37%
2024/03/183911.6300.0011.60393,1431.24%
2024/03/15411.8000.0011.6043,3340.12%
2024/03/14511.8500.0012.0053,4920.14%
2024/03/132511.882811.9011.85-33,535-0.08%
2024/03/12512.50212.6012.5033,5290.09%
2024/03/0700.00413.5813.25-43,526-0.11%
2024/03/06113.9000.0013.5513,5170.03%
2024/02/20312.5000.0012.5034,4680.07%
2024/02/1900.00012.2012.5004,5860.00%
2024/02/16412.2000.0012.3544,7750.08%
2024/02/0500.001011.9512.00-104,795-0.21%
新建 相關文章
新建 相關影音