加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    3,726張
  • 產業
    上市 貿易百貨類股

  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30138.4938.558.45102,7950.36%
2024/05/2848.5848.478.4602,6190.00%
2024/05/2798.3000.008.3192,5170.36%
2024/05/2158.0500.008.0552,4520.20%
2024/05/1600.0088.198.30-82,429-0.33%
2024/05/15118.2058.228.1662,3890.25%
2024/05/1418.3718.268.2102,3510.00%
2024/05/13108.3500.008.34102,2730.44%
2024/05/1038.2000.008.2032,0840.14%
2024/05/0927.9217.787.9211,9340.05%
2024/05/0817.8827.907.74-11,860-0.05%
2024/05/07107.6500.007.65101,7380.58%
2024/05/06267.7100.007.71261,7281.50%
2024/05/0300.00107.847.74-101,725-0.58%
2024/04/3017.7000.007.7411,7190.06%
2024/04/2367.6300.007.6561,6860.36%
2024/04/2200.0007.657.6701,7200.00%
2024/04/19117.4600.007.50111,6850.65%
2024/04/16217.5000.007.38211,6741.25%
2024/04/0807.5900.007.5701,8230.00%
2024/04/0107.8500.007.8401,7780.00%
2024/03/2917.8700.007.8411,7830.06%
2024/03/2837.9377.917.88-41,823-0.22%
2024/03/2747.8700.007.9041,8590.22%
2024/03/2100.00107.907.91-102,027-0.49%
2024/03/2037.9117.897.8922,0480.10%
2024/03/1917.9417.907.9402,0850.00%
2024/03/1817.8600.007.8112,1030.05%
2024/03/1500.0017.957.97-12,107-0.05%
2024/03/1218.1200.008.1212,2110.05%
2024/03/0618.2118.278.2103,5790.00%
2024/03/0528.2500.008.2523,5770.06%
2024/02/2300.0018.508.41-13,646-0.03%
2024/02/2218.5918.558.5403,6360.00%
2024/02/2118.5818.598.5603,6250.00%
2024/01/2500.0058.388.36-53,574-0.14%
2024/01/1600.0038.308.35-33,512-0.09%
2024/01/1518.5918.608.5203,4730.00%
2024/01/1118.5900.008.5413,4710.03%
2024/01/0800.0009.008.9303,4170.00%
2024/01/0519.1219.069.0003,4010.00%
2024/01/0429.0839.049.04-13,380-0.03%
2024/01/0319.0018.958.9403,2780.00%
2024/01/0219.0700.008.9513,2750.03%
2023/12/2229.2019.159.0313,1930.03%
2023/12/21109.1900.009.14103,1530.32%
2023/12/2000.0019.059.05-13,081-0.03%
2023/12/1919.0419.018.9903,0680.00%
2023/12/1829.1219.089.0213,0560.03%
2023/12/1518.9018.928.8803,0130.00%
2023/12/1300.0019.058.96-12,994-0.03%
2023/12/1219.0300.008.9713,1030.03%
2023/12/1119.0528.998.96-13,095-0.03%
2023/12/0838.9949.029.01-13,060-0.03%
2023/12/0718.9919.048.9503,0220.00%
2023/12/0648.9849.029.1602,9520.00%
2023/12/0579.5939.569.2342,8390.14%
2023/12/0400.0039.319.55-32,129-0.14%
2023/12/0118.7318.498.6901,6610.00%
2023/11/3018.5100.008.4511,5490.06%
2023/11/2900.0018.518.42-11,540-0.06%
2023/11/2828.6028.458.5201,5200.00%
2023/11/2718.3800.008.2911,4020.07%
2023/11/2018.1800.008.1411,4060.07%
2023/11/1500.0038.098.09-31,494-0.20%
2023/11/0228.1100.008.1121,6880.12%
2023/10/0518.3500.008.3011,9240.05%
2023/09/2800.0018.518.44-11,987-0.05%
2023/09/2718.5500.008.4212,0100.05%
2023/09/2200.0018.558.47-12,088-0.05%
2023/09/2118.7018.688.5602,0910.00%
2023/09/2048.7338.738.6812,0890.05%
2023/09/1900.0018.828.61-12,087-0.05%
2023/09/1878.8078.768.7002,1120.00%
2023/09/1548.6538.668.7912,0900.05%
2023/09/1438.4518.418.4021,9550.10%
2023/09/1300.00188.308.26-181,939-0.93%
2023/09/1118.2200.008.1811,9690.05%
2023/08/3018.4818.478.4602,1600.00%
2023/08/2800.0018.488.40-12,186-0.05%
2023/08/2318.8700.008.7312,1800.05%
2023/08/2118.8918.758.7602,2000.00%
2023/08/1818.7718.798.7702,1630.00%
2023/08/1718.2500.008.3612,0340.05%
2023/08/090.18.6600.008.600.12,1020.00%
2023/07/2518.490.48.518.490.62,1920.03%
2023/07/2428.520.48.538.501.62,1920.07%
2023/07/2128.6800.008.6322,1880.09%
2023/07/130.38.5900.008.550.32,5740.01%
2023/07/1200.0028.628.63-22,648-0.08%
2023/07/0500.0019.038.96-12,615-0.04%
2023/06/26109.0000.008.99102,5940.39%
2023/06/2000.0019.119.09-12,594-0.04%
2023/06/1429.1900.009.1522,5950.08%
2023/06/0829.1800.009.1822,7100.07%
2023/06/0700.0059.149.11-52,785-0.18%
2023/06/0659.1300.009.1352,8510.18%
2023/05/3000.0019.009.00-13,666-0.03%
2023/05/2600.0069.008.98-64,849-0.12%
2023/05/1919.0500.009.0415,0210.02%
2023/05/1218.8718.778.8804,9680.00%
2023/05/0900.0018.928.91-14,916-0.02%
2023/04/280.19.2409.209.190.14,8970.00%
2023/04/2719.1700.009.1414,8910.02%
2023/04/2619.0500.009.0914,8810.02%
2023/04/2159.2500.009.1354,8220.10%
2023/04/2009.4000.009.3204,7730.00%
2023/04/1919.7100.009.4214,7250.02%
2023/04/1899.7029.709.6974,6130.15%
2023/04/1729.4300.009.4324,4120.05%
2023/03/2809.1419.019.01-14,409-0.02%
2023/03/210.59.3800.009.270.54,4360.01%
2023/03/2019.2000.009.1914,4200.02%
2023/03/1729.2600.009.2624,4150.05%
2023/03/1319.6019.759.5504,3340.00%
2023/03/030.110.35110.5510.30-0.93,898-0.02%
2023/03/02510.53510.5110.6003,7100.00%
2023/03/011010.48910.4110.4513,3100.03%
2023/02/2429.4039.4310.00-12,637-0.04%
2023/02/2359.0149.009.1012,1220.05%
2023/02/160.48.4400.008.370.41,8980.02%
2023/02/020.28.6800.008.710.21,9310.01%
2023/01/1128.6618.658.6111,9320.05%
2022/12/2300.0018.978.94-12,098-0.05%
2022/12/2219.1200.009.0812,1000.05%
2022/12/2000.0029.008.80-22,071-0.10%
2022/12/1600.00109.059.06-102,090-0.48%
2022/12/0118.9619.029.0002,0450.00%
2022/11/0918.3800.008.3612,3540.04%
2022/11/0718.2518.268.2502,3350.00%
2022/10/2700.0058.098.12-52,420-0.21%
2022/10/2618.0500.008.0012,4440.04%
2022/10/1828.1600.008.1622,5630.08%
2022/10/1400.000.58.118.15-0.52,686-0.02%
2022/10/0700.00108.718.72-102,807-0.36%
2022/10/0418.4918.478.6302,8890.00%
2022/10/0328.3828.368.4202,8680.00%
2022/09/2938.2318.178.1622,8650.07%
2022/09/2700.0018.738.60-12,893-0.03%
2022/09/2319.2100.009.0512,9840.03%
2022/09/2219.1219.139.0803,0010.00%
2022/09/2119.2819.189.1303,0190.00%
2022/09/0819.0600.009.1113,5150.03%
2022/09/0519.3200.009.3013,6620.03%
2022/08/26210.05210.1310.1003,6170.00%
2022/08/1800.0069.489.49-63,485-0.17%
2022/08/1759.4200.009.4053,5090.14%
2022/08/1129.4300.009.4323,7100.05%
2022/08/0419.1300.009.0613,8340.03%
2022/08/0100.0019.709.73-13,906-0.03%
2022/07/2919.6800.009.6913,9150.03%
2022/07/2209.6600.009.5704,2460.00%
2022/07/21110.1019.849.7404,2950.00%
2022/07/1919.9729.939.84-14,258-0.02%
2022/07/1829.861.59.769.850.64,2570.01%
2022/07/1419.4619.269.4604,5680.00%
2022/07/1229.0700.009.0624,6810.04%
2022/07/0719.1819.229.3404,7080.00%
2022/07/0619.2619.319.2504,7490.00%
2022/07/0519.3719.159.3704,7570.00%
2022/06/30159.5600.009.52154,6350.32%
2022/06/27110.10110.1010.1004,6110.00%
2022/06/14110.0000.0010.1514,2670.02%
2022/06/13210.1000.0010.1024,2940.05%
2022/06/02111.0000.0010.8514,9280.02%
2022/06/01311.0000.0010.9535,0090.06%
2022/05/2700.00210.7010.80-25,150-0.04%
2022/05/26210.6500.0010.6525,1800.04%
2022/05/2400.00110.8510.60-15,385-0.02%
2022/05/23310.78910.6810.75-65,522-0.11%
2022/05/20210.35210.5010.3505,4750.00%
2022/05/18210.4500.0010.4525,8670.03%
2022/05/1700.00210.2510.30-25,887-0.03%
2022/05/16710.1600.0010.2075,9030.12%
2022/05/1300.00510.1510.10-55,891-0.08%
2022/05/12110.1500.0010.0015,8940.02%
2022/05/04111.30711.2711.35-65,971-0.10%
2022/04/29710.81311.0711.0545,9290.07%
2022/04/28210.5500.0010.6025,8070.03%
2022/04/26110.8500.0010.8515,7670.02%
2022/04/25211.1000.0011.0525,7470.03%
2022/04/2100.00111.6511.50-15,752-0.02%
2022/04/20411.78711.8411.55-35,716-0.05%
2022/04/1900.001111.2511.30-115,475-0.20%
2022/04/18110.7500.0010.8015,4590.02%
2022/04/153111.153211.1511.15-15,469-0.02%
2022/04/13111.05111.0511.0505,5480.00%
2022/04/1200.00210.7010.75-25,577-0.04%
2022/04/08211.2000.0011.2525,5690.04%
2022/04/01211.4800.0011.5525,6160.04%
2022/03/0900.00212.0512.35-26,176-0.03%
2022/03/0800.00311.9511.70-36,362-0.05%
2022/03/07112.10112.0512.0006,3470.00%
2022/03/04112.60212.5812.50-16,475-0.02%
2022/03/03112.6500.0012.6016,4940.02%
2022/03/0200.00812.4512.50-86,599-0.12%
2022/03/0100.00112.7012.50-16,669-0.01%
2022/02/25412.69312.6512.5016,7380.01%
2022/02/24212.50212.4012.2506,6380.00%
2022/02/23212.73212.6312.7006,6210.00%
2022/02/21312.92412.7512.60-16,559-0.02%
2022/02/18212.80112.8512.8516,4630.02%
2022/02/1700.00212.3512.30-26,438-0.03%
2022/02/1600.00712.3612.20-76,497-0.11%
2022/02/1100.001012.3012.30-106,775-0.15%
2022/02/10512.5000.0012.4556,9260.07%
2022/02/07211.6000.0012.0527,0970.03%
2022/01/25111.1000.0011.1017,4470.01%
2022/01/21111.50211.4511.45-17,531-0.01%
2022/01/20311.7300.0011.7537,5420.04%
2022/01/171.111.8400.0011.951.17,7220.01%
2022/01/12111.9500.0012.0017,8600.01%
2022/01/11112.402012.2912.20-197,889-0.24%
2022/01/10512.4500.0012.4057,9990.06%
2022/01/07112.50112.7512.5008,0560.00%
2022/01/06112.7000.0012.7018,1300.01%
2021/12/301013.1000.0013.10108,8420.11%
2021/12/2900.00113.1013.20-18,917-0.01%
2021/12/2100.00613.0813.10-610,191-0.06%
2021/12/20313.0300.0012.90310,2200.03%
2021/12/15113.1500.0013.15110,4180.01%
2021/12/132413.2800.0013.352410,6730.22%
2021/12/1000.001013.2513.30-1010,731-0.09%
2021/12/0900.00113.6013.40-110,845-0.01%
2021/12/08213.83113.7513.50110,9450.01%
2021/12/07113.65213.7013.65-110,757-0.01%
2021/12/06113.60113.5013.50010,6990.00%
2021/12/03113.70213.3813.25-110,673-0.01%
2021/12/02213.45113.5513.40110,8570.01%
2021/12/0100.00413.3013.25-410,812-0.04%
2021/11/30113.2000.0013.20110,9960.01%
2021/11/29112.80112.6012.60011,1130.00%
2021/11/26212.75212.8012.70011,2060.00%
2021/11/2500.00213.3513.35-211,201-0.02%
2021/11/24313.2000.0013.25311,3140.03%
2021/11/17112.90112.9012.95014,1240.00%
2021/11/16113.3500.0013.15114,2800.01%
2021/11/1100.00413.4013.00-415,223-0.03%
2021/11/1000.00513.3013.20-515,410-0.03%
2021/11/09613.45113.2513.35515,5650.03%
2021/11/08113.3000.0013.40115,7000.01%
2021/11/0400.00113.3013.00-116,065-0.01%
2021/11/03413.36113.6013.15316,2100.02%
2021/11/02513.15113.1013.10416,6470.02%
2021/11/0100.00112.9012.85-116,764-0.01%
2021/10/29212.883112.7512.80-2916,858-0.17%
2021/10/283012.8200.0012.703017,1910.17%
2021/10/25312.77212.9012.85119,4440.01%
2021/10/22312.6300.0012.55319,9500.02%
2021/10/2100.00513.1513.05-520,482-0.02%
2021/10/20613.0100.0013.00620,8380.03%
2021/10/15213.25113.3013.20123,0540.00%
2021/10/14113.051113.2813.25-1023,435-0.04%
2021/10/13613.53513.6513.00124,1190.00%
2021/10/08114.00114.1513.85027,1530.00%
2021/10/07414.28514.2914.15-128,6440.00%
2021/10/061713.56113.6513.501629,4900.05%
2021/10/0500.00613.7913.85-629,918-0.02%
2021/10/04613.70713.8613.45-130,0050.00%
2021/10/0110014.2611614.3714.30-1630,106-0.05% 大賣/
2021/09/3000.00815.0315.40-830,219-0.03%
2021/09/29814.99314.8814.70530,3690.02%
2021/09/28515.10515.2515.00030,9520.00%
2021/09/27515.201315.3615.40-831,477-0.03%
2021/09/241015.15515.1515.20532,2300.02%
2021/09/23614.981014.9914.80-433,338-0.01%
2021/09/222314.72314.6014.652034,8940.06%
2021/09/17515.50515.6015.25040,7000.00%
2021/09/14915.68615.9315.30349,9790.01%
2021/09/13415.69415.7615.65051,2660.00%
2021/09/0900.00215.2515.30-254,3480.00%
2021/09/08115.35115.4015.35054,8870.00%
2021/09/07315.60115.5015.35255,8730.00%
2021/09/06215.23115.2015.05156,5360.00%
2021/09/03116.05115.8515.65056,7440.00%
2021/09/022816.183515.6216.05-756,684-0.01%
2021/09/011615.7900.0015.701656,6190.03%
2021/08/30116.90216.9316.55-157,1160.00%
2021/08/27216.55316.6316.50-157,2230.00%
2021/08/26117.15917.1516.85-857,614-0.01%
2021/08/251217.08817.1217.10458,7760.01%
2021/08/246417.601317.7017.405158,7480.09%
2021/08/23117.151117.0817.35-1057,294-0.02%
2021/08/202015.841915.7815.80157,2640.00%
2021/08/192015.982516.0415.50-557,352-0.01%
2021/08/18815.86815.7916.20057,2510.00%
2021/08/17215.80115.7015.20157,1070.00%
2021/08/16415.60315.7815.45157,7760.00%
2021/08/13616.47116.6016.00558,0310.01%
2021/08/111716.092016.2416.00-358,707-0.01%
2021/08/10216.83616.9116.55-459,187-0.01%
2021/08/091016.76616.8316.80459,3370.01%
2021/08/06716.98416.9116.50359,6340.01%
2021/08/04216.95116.9516.90160,0910.00%
2021/08/03917.16517.2217.05460,3230.01%
2021/08/02316.60316.8016.90060,3350.00%
2021/07/303717.323917.5116.95-259,9030.00%
2021/07/291417.89918.0418.10559,3180.01%
2021/07/28317.87317.5517.40058,5540.00%
2021/07/271217.851818.0117.70-658,307-0.01%
2021/07/26118.75118.5018.50058,1020.00%
2021/07/23419.391019.3219.00-657,962-0.01%
2021/07/226018.8565.218.3418.95-5.257,504-0.01%
2021/07/211719.361419.5118.55357,6100.01%
2021/07/204819.355619.2619.30-858,373-0.01%
2021/07/191520.74220.1020.101359,7320.02%
2021/07/1627521.4125821.0620.701763,3310.03% 大買/大賣/
2021/07/15219.80320.2520.25-163,8740.00%
2021/07/142819.061518.2118.451365,6240.02%
2021/07/131720.661220.4119.80566,0990.01%
2021/07/124.122.762621.8121.95-21.965,306-0.03%
2021/07/09222.70123.5522.70164,9790.00%
2021/07/08222.501123.1323.20-965,493-0.01%
2021/07/071123.632423.4522.95-1365,576-0.02%
2021/07/06923.4942.123.0423.65-33.165,427-0.05%
2021/07/05722.67222.1022.90565,0580.01%
2021/07/02525.07924.4924.20-464,398-0.01%
2021/07/011125.541325.6725.20-263,8830.00%
2021/06/303825.776423.7625.95-2663,153-0.04%
2021/06/2961.125.955725.8625.654.161,9960.01%
2021/06/2850324.60526.124.2725.20-23.160,439-0.04% 大買/大賣/
2021/06/251222.91522.9522.95754,5330.01%
2021/06/241620.261719.8920.90-153,5110.00%
2021/06/23332.518.99309.118.9119.0023.450,8710.05% 大買/大賣/
2021/06/22819.101119.1019.10-344,974-0.01%
2021/06/211116.981617.0917.40-543,667-0.01%
2021/06/182615.346115.6915.85-3543,227-0.08%
2021/06/171014.221814.3214.45-841,889-0.02%
2021/06/167214.657014.7514.15242,1350.00%
2021/06/15514.302014.6114.70-1541,097-0.04%
2021/06/11414.01513.9213.70-140,1170.00%
2021/06/09413.81313.9713.65139,7750.00%
2021/06/0810.513.98613.9313.854.539,5440.01%
2021/06/0700.00213.4013.55-239,108-0.01%
2021/06/041014.181414.2313.80-438,810-0.01%
2021/06/037.714.411114.4114.40-3.438,627-0.01%
2021/06/026414.5310.214.4114.4053.938,0860.14%
2021/06/01113.05813.0913.80-736,664-0.02%
2021/05/311112.83813.1012.55336,2150.01%
2021/05/28612.86112.7512.90535,8420.01%
2021/05/27312.78112.5512.55235,5650.01%
2021/05/25112.45312.4812.15-234,982-0.01%
2021/05/2414.112.7612.212.5712.35234,5240.01%
2021/05/211012.16612.0412.10433,6760.01%
2021/05/20312.20211.8811.55133,1810.00%
2021/05/192012.154612.0312.10-2632,788-0.08%
2021/05/18611.531411.7011.70-832,150-0.02%
2021/05/17611.09311.1710.95331,3090.01%
2021/05/141112.191212.6512.15-130,9580.00%
2021/05/131412.241012.1512.30430,3990.01%
2021/05/12314.75515.3013.45-229,784-0.01%
2021/05/11016.151015.8314.90-1029,056-0.03%
2021/05/101316.212515.8316.15-1228,689-0.04%
2021/05/07114.70415.1015.20-328,275-0.01%
2021/05/063014.57815.0414.602228,0350.08%
2021/05/05414.83514.7514.75-127,9200.00%
2021/05/04614.1700.0014.15627,7260.02%
2021/05/031615.87516.0515.701127,3980.04%
2021/04/29315.27815.3815.70-527,035-0.02%
2021/04/281015.7513.616.0415.50-3.626,862-0.01%
2021/04/2758.216.151616.2515.8542.226,6360.16%
2021/04/261816.012315.3816.55-525,821-0.02%
2021/04/2320.215.7472.315.1915.05-52.224,295-0.21%
2021/04/2272.616.299216.6615.80-19.422,746-0.09%
2021/04/215615.041115.2715.404518,4940.24%
2021/04/206013.935813.8414.00215,3760.01%
2021/04/1915812.30110.512.6112.7547.513,2890.36% 大買/大賣/
2021/04/14911.561211.3811.50-311,016-0.03%
2021/04/13111.40111.1511.15010,5470.00%
2021/04/12410.89310.8511.00110,3470.01%
2021/04/09410.44210.3510.40210,6620.02%
2021/04/08010.50210.5010.50-211,002-0.02%
2021/04/06610.65510.7510.60113,1650.01%
2021/04/0100.00110.8010.75-114,194-0.01%
2021/03/2900.00111.0010.80-115,237-0.01%
2021/03/25210.8300.0010.75217,3430.01%
2021/03/23311.03411.0911.15-118,042-0.01%
2021/03/225211.645911.7711.80-717,952-0.04%
2021/03/19411.18311.3011.30116,9820.01%
2021/03/1700.00310.4710.45-316,188-0.02%
2021/03/16310.75110.7010.50216,2340.01%
2021/03/15310.62310.6310.65016,2170.00%
2021/03/1100.00210.4510.25-216,478-0.01%
2021/03/1000.00110.4510.40-116,567-0.01%
2021/03/0900.00710.1910.40-716,532-0.04%
2021/03/021110.3300.0010.001116,3760.07%
2021/02/2600.00210.0010.10-216,331-0.01%
2021/02/2500.005.210.0510.05-5.216,280-0.03%
2021/02/2300.00110.1010.05-116,167-0.01%
2021/02/22110.10810.0010.05-716,120-0.04%
2021/02/18109.8529.909.89816,4110.05%
2021/02/1719.34209.359.51-1916,251-0.12%
2021/02/0500.0029.299.26-216,203-0.01%
2021/02/0229.35119.159.28-916,231-0.06%
2021/02/01109.01109.079.04016,1450.00%
2021/01/2800.0029.179.18-216,053-0.01%
2021/01/2729.2900.009.20216,0220.01%
2021/01/2600.0029.279.24-216,012-0.01%
2021/01/2119.5800.009.31116,3050.01%
2021/01/2019.4200.009.32116,2500.01%
2021/01/19119.86110.109.821016,1530.06%
2021/01/1819.50129.889.91-1116,093-0.07%
2021/01/1519.90249.999.90-2316,007-0.14%
2021/01/1400.001010.4010.25-1015,764-0.06%
2021/01/13110.1500.0010.15116,1010.01%
2021/01/07110.50810.3110.50-715,420-0.05%
2021/01/06711.0800.0010.60715,1740.05%
2021/01/05711.4600.0011.20714,8880.05%
2021/01/041611.913111.9611.60-1514,609-0.10%
2020/12/31111.601211.7111.50-1113,953-0.08%
2020/12/30111.55111.5011.50013,5020.00%
2020/12/294112.261712.2512.002413,1020.18%
2020/12/285811.482211.6511.803611,1960.32%
2020/12/25410.96210.9810.75210,0280.02%
2020/12/24110.5000.0010.7519,5790.01%
2020/12/2300.00110.4510.55-19,127-0.01%
2020/12/22811.09411.3310.8048,7300.05%
2020/12/21711.69211.6311.9057,7400.06%
2020/12/181711.19811.0711.0096,4730.14%
2020/12/171210.4700.0010.35125,7070.21%
2020/12/16210.53610.4310.75-45,518-0.07%
2020/12/1439.9900.0010.1035,0260.06%
2020/12/10510.0000.009.9954,8690.10%
2020/12/08110.15110.0510.0004,7080.00%
2020/12/07710.0500.009.9174,4470.16%
2020/12/0359.5800.009.4754,1650.12%
2020/11/2500.0019.389.39-14,209-0.02%
2020/11/1859.2919.219.2944,2070.10%
2020/11/1729.2319.199.1914,1690.02%
2020/11/1019.1500.009.1013,9560.03%
2020/11/0218.9118.928.9803,9340.00%
2020/10/2249.99109.999.99-63,097-0.19%
2020/10/211110.25110.0510.10103,0340.33%
2020/08/2800.00510.009.99-52,463-0.20%
2020/08/2000.0019.649.60-12,513-0.04%
2020/08/19110.1000.009.9112,4730.04%
2020/08/1700.00110.0510.05-12,419-0.04%
2020/08/14110.1500.0010.1012,3780.04%
2020/07/1700.0029.749.69-23,527-0.06%
2020/07/1600.0019.889.83-13,527-0.03%
2020/07/1439.9700.009.9033,5630.08%
2020/06/2200.00110.1010.05-13,585-0.03%
2020/06/19110.3000.0010.0513,5890.03%
2020/06/1800.00109.9510.05-103,451-0.29%
2020/06/171010.1000.0010.10103,4400.29%
2020/06/0500.00810.0010.05-83,579-0.22%
2020/06/0329.7100.009.7323,5530.06%
2020/05/2900.0029.599.59-23,519-0.06%
2020/05/2729.3700.009.8023,5240.06%
2020/05/2629.4800.009.4323,4710.06%
2020/05/2129.4600.009.4423,4760.06%
2020/05/1529.8000.009.7123,4140.06%
2020/05/0700.00110.0010.00-13,423-0.03%
2020/04/29110.30110.3510.3003,2460.00%
2020/04/2700.0019.349.63-12,926-0.03%
2020/04/2419.4000.009.3112,8780.03%
2020/04/0100.0018.678.73-13,254-0.03%
2020/03/3118.6600.008.6313,2470.03%
2020/03/2000.001017.547.53-1013,206-3.15% 大賣/鉅額交易
2020/03/1058.9900.009.0552,9900.17%
2020/02/2729.2500.009.2022,9210.07%
2020/02/2600.0019.509.48-12,907-0.03%
2020/02/2129.5200.009.5222,9340.07%
2020/02/1200.0019.839.74-13,038-0.03%
2020/02/0400.0029.009.27-22,785-0.07%
2020/02/0300.0028.969.07-22,763-0.07%
2020/01/1600.00111.4011.30-12,513-0.04%
2020/01/10111.3500.0011.2012,2650.04%
2020/01/07211.30111.2011.1512,2200.05%
2019/11/088011.5000.0011.45802,9612.70%
2019/11/072011.4500.0011.45202,9640.67%
2019/10/2800.001011.8511.75-103,026-0.33%
2019/10/1700.00111.9011.90-13,433-0.03%
2019/10/0100.00112.3512.10-13,770-0.03%
2019/09/1600.000.512.3512.35-0.53,795-0.01%
2019/09/11112.4500.0012.4513,7200.03%
2019/09/09212.5000.0012.4523,6520.05%
2019/09/0500.00212.6312.65-23,542-0.06%
2019/09/04112.75212.4012.70-13,461-0.03%
2019/08/1600.00412.1012.10-43,322-0.12%
2019/08/14512.2000.0012.1553,3110.15%
2019/08/0600.00511.8012.00-53,366-0.15%
2019/07/26212.7000.0012.6523,4470.06%
2019/07/2500.00412.7512.75-43,440-0.12%
2019/07/24212.70212.7012.6503,4420.00%
2019/07/23212.7500.0012.7023,4750.06%
2019/07/22513.1500.0012.9553,4440.15%
2019/07/18112.55112.6012.5003,4160.00%
2019/07/1600.00312.3512.40-33,846-0.08%
2019/07/12312.3500.0012.3533,8630.08%
2019/07/05612.55112.7512.6553,9880.13%
2019/07/0100.001012.2012.20-104,050-0.25%
2019/06/2000.00212.2012.25-24,210-0.05%
2019/06/18212.2500.0012.2524,4140.05%
2019/06/12512.3000.0012.2054,4960.11%
2019/06/06712.29612.2812.2014,7620.02%
2019/06/05211.85411.8011.90-24,631-0.04%
2019/05/3100.00111.6011.65-14,888-0.02%
2019/05/30111.7000.0011.6515,0920.02%
2019/05/2100.00511.4011.35-56,073-0.08%
2019/05/17111.45111.2511.3506,3270.00%
2019/05/1500.002011.0511.30-206,359-0.31%
2019/05/13711.141010.9510.90-36,430-0.05%
2019/05/07211.7000.0011.6526,2830.03%
2019/05/061012.0500.0011.60106,2610.16%
2019/05/0300.001512.3012.10-156,189-0.24%
2019/04/301012.2000.0012.25106,1320.16%
2019/04/26512.3500.0012.2556,0690.08%
2019/04/24712.742212.9112.50-155,994-0.25%
2019/04/23213.351313.0713.35-115,727-0.19%
2019/04/22212.60412.7312.80-25,411-0.04%
2019/04/192012.30212.2012.20185,1980.35%
2019/04/1700.0012512.4412.45-1255,224-2.39% 大賣/鉅額交易
2019/04/11412.33112.2012.2035,0680.06%
2019/04/101112.4600.0012.45115,0160.22%
2019/04/09112.60112.5012.4504,9390.00%
2019/04/0200.00512.2012.10-54,821-0.10%
2019/04/013012.0500.0012.00304,7630.63%
2019/03/291012.3500.0012.20104,7230.21%
2019/03/25212.33212.2012.2504,9190.00%
2019/03/22212.0000.0012.0524,9570.04%
2019/03/216512.1800.0012.10654,9381.32%
2019/03/192312.52212.5512.55215,3840.39%
2019/03/1500.00112.5512.50-15,630-0.02%
2019/03/13112.5500.0012.8015,7090.02%
2019/03/113012.971013.3012.85205,5960.36%
2019/02/2200.001412.6512.55-144,697-0.30%
2019/02/1100.001010.6510.65-104,002-0.25%
2019/01/2800.00110.7010.60-14,190-0.02%
2019/01/1800.00510.8010.85-54,556-0.11%
2019/01/08110.7500.0010.9015,1190.02%
2018/12/2500.00111.2511.05-15,623-0.02%
2018/12/1800.00111.9511.80-15,692-0.02%
2018/12/1700.002212.0211.95-225,756-0.38%
2018/12/13112.25512.2111.95-45,615-0.07%
2018/12/121011.7000.0011.80105,2990.19%
2018/12/111511.701411.7511.7514,9600.02%
2018/12/1000.00210.6310.70-24,784-0.04%
2018/12/04210.78110.9510.7014,7710.02%
2018/12/03710.86110.8510.9064,8470.12%
2018/11/2700.00110.7010.70-14,607-0.02%
2018/11/23110.45410.4510.45-34,666-0.06%
2018/11/2100.001010.6010.65-104,716-0.21%
2018/11/1300.00310.5510.75-34,810-0.06%
2018/11/0800.00210.9510.95-24,881-0.04%
2018/11/07210.9000.0011.0024,8380.04%
2018/10/26410.7600.0010.7544,8330.08%
2018/10/25110.7500.0010.8514,7420.02%
2018/10/192411.0900.0011.10244,5230.53%
2018/10/1800.001710.5510.95-174,454-0.38%
2018/10/1139.9500.0010.0534,3810.07%
2018/10/0100.00111.1011.00-14,698-0.02%
2018/09/25210.9000.0010.8525,0310.04%
2018/09/2100.00110.8010.75-15,039-0.02%
2018/09/19310.57110.6010.5025,0410.04%
2018/09/1200.0019.759.73-15,485-0.02%
2018/09/1119.7300.009.7115,6840.02%
2018/09/05110.4000.0010.2016,0730.02%
2018/08/29110.55110.4510.4507,7850.00%
2018/08/2300.00710.4810.70-79,189-0.08%
2018/08/21710.2600.0010.2579,5100.07%
2018/08/16210.4000.0010.45210,5610.02%
2018/08/13111.1500.0010.90110,8870.01%
2018/08/08111.8500.0011.85111,9560.01%
2018/08/07111.9500.0011.90112,2770.01%
2018/08/03111.85211.9011.85-113,507-0.01%
2018/07/27212.0000.0011.95216,2410.01%
2018/07/13112.45312.4212.45-220,651-0.01%
2018/07/12212.0500.0011.90220,5990.01%
2018/07/1000.00111.9012.30-120,6830.00%
2018/07/0900.00111.5511.50-120,7950.00%
2018/07/05411.5500.0011.30420,9690.02%
2018/07/04112.1000.0011.90120,8670.00%
2018/07/03411.85511.9012.10-120,8590.00%
2018/07/021012.63512.4512.10520,6870.02%
2018/06/27112.50112.7012.45020,5680.00%
2018/06/26112.1000.0012.20120,3890.00%
2018/06/22212.2000.0012.40220,2540.01%
2018/06/2100.001012.4512.45-1019,976-0.05%
2018/06/20812.732112.6212.50-1319,904-0.07%
2018/06/15113.15813.2513.10-719,593-0.04%
2018/06/1200.00113.4513.25-118,999-0.01%
2018/06/11513.65213.5513.40318,7740.02%
2018/06/08213.0300.0013.00218,0290.01%
2018/06/06112.9500.0013.05117,5170.01%
2018/06/04313.3200.0013.15317,1130.02%
2018/06/013313.1800.0013.403316,6860.20%
2018/05/31213.452013.2513.10-1816,337-0.11%
2018/05/3000.006012.5513.05-6015,686-0.38%
2018/05/28112.8500.0012.90115,2380.01%
2018/05/246113.55513.1513.405614,7120.38%
2018/05/23212.401612.7012.65-1414,121-0.10%
2018/05/2200.00512.6012.55-514,070-0.04%
2018/05/21912.4000.0012.40913,8480.06%
2018/05/1800.00112.6512.70-113,675-0.01%
2018/05/171712.4900.0012.251713,4300.13%
2018/05/1600.004212.5112.60-4213,207-0.32%
2018/05/112314.002114.3014.05211,6950.02%
2018/05/101013.2030013.2313.20-29010,818-2.68% 大賣/鉅額交易
2018/05/097013.6614113.4313.15-7110,454-0.68% 大賣/
2018/05/08113.05213.2513.25-19,853-0.01%
2018/05/075613.212413.0813.30329,4290.34%
2018/05/041011.9000.0012.10108,2940.12%
2018/05/03412.38412.5012.2007,9850.00%
2018/05/021011.909011.9811.80-807,487-1.07%
2018/04/3019512.6610012.5512.35957,0561.35% 大買/
2018/04/272212.18211.9012.25206,4830.31%
2018/04/261311.282511.9611.20-125,887-0.20%
2018/04/253610.519910.4211.10-635,117-1.23%
2018/04/246210.6235510.3810.35-2934,622-6.34% 大賣/鉅額交易
2018/04/2319.78169.9910.30-153,958-0.38%
2018/04/2000.00509.409.43-503,383-1.48%
2018/04/191099.5319.539.361083,3583.22% 大買/鉅額交易
2018/04/18509.2400.009.30503,2221.55%
2018/04/1759.2000.009.2053,1320.16%
2018/04/162959.5700.009.402953,0809.58% 大買/鉅額交易
2018/04/133199.52179.629.543023,0389.94% 大買/鉅額交易
2018/04/1229.1759.259.22-32,747-0.11%
2018/04/1100.00108.989.07-102,690-0.37%
2018/03/3058.4900.008.4652,2810.22%
2018/02/26168.6348.638.61123,8730.31%
2018/02/2298.6600.008.6193,9150.23%
2018/01/3128.2800.008.3323,7720.05%
2018/01/250.98.4600.008.460.93,7940.02%
2018/01/2228.4600.008.4623,7710.05%
2018/01/1000.0019.209.16-13,640-0.03%
2018/01/0919.3200.009.2113,6490.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章