亞航 (2630)-永豐金-古亭券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
31.50
漲跌
▲0.55
漲幅
+1.78%
成交量
1,956張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.45	0	0.00	30.30	1	694	0.14%
2024/11/20	0.1	30.20	0	0.00	30.10	0.1	701	0.01%
2024/10/24	1	33.00	0	0.00	33.00	1	769	0.13%
2024/10/14	2	34.35	2	33.75	33.40	0	923	0.00%
2024/10/09	0	33.55	0	33.50	33.45	0	926	0.00%
2024/09/30	0	0.00	0.7	34.16	34.40	-0.7	991	-0.07%
2024/09/25	0.2	35.50	0	0.00	35.85	0.2	981	0.02%
2024/09/24	0.5	35.52	0	0.00	35.85	0.5	941	0.05%
2024/08/19	0	0.00	2	32.65	32.60	-2	1,543	-0.13%
2024/07/22	1	34.80	0	0.00	34.15	1	2,962	0.03%
2024/07/15	1	35.65	0	0.00	35.65	1	3,636	0.03%
2024/07/09	2	36.60	0	0.00	36.90	2	5,580	0.04%
2024/07/08	5	38.10	0	0.00	37.95	5	5,662	0.09%
2024/06/25	0	0.00	0.9	39.60	39.45	-0.9	6,886	-0.01%
2024/06/24	5	39.50	4	39.84	39.45	1	7,127	0.01%
2024/06/21	3	39.20	0.5	39.20	39.10	2.5	7,163	0.03%
2024/06/18	1	39.00	0	0.00	39.05	1	7,258	0.01%
2024/06/17	0	0.00	2	39.15	39.30	-2	7,256	-0.03%
2024/06/12	1	38.75	0	0.00	38.85	1	7,261	0.01%
2024/06/11	1	39.55	0	0.00	39.55	1	7,248	0.01%
2024/06/07	0	0.00	2	40.30	40.40	-2	7,235	-0.03%
2024/06/05	2	40.30	1	40.50	40.50	1	7,203	0.01%
2024/05/30	1	40.10	0	0.00	40.15	1	7,173	0.01%
2024/05/29	1	40.90	0	0.00	40.75	1	7,166	0.01%
2024/05/27	0	0.00	10	41.65	41.60	-10	7,112	-0.14%
2024/05/24	1	42.35	40	42.34	41.90	-39	7,088	-0.55%
2024/05/23	41	43.25	1	44.30	42.95	40	7,048	0.57%
2024/05/21	3	42.93	37	43.08	42.55	-34	6,722	-0.51%
2024/05/20	28	42.55	9	43.73	41.80	19	6,610	0.29%
2024/05/17	16	42.97	2	44.20	42.75	14	6,515	0.21%
2024/05/16	22	43.00	0	0.00	42.80	22	6,404	0.34%
2024/05/15	60	42.82	59	43.05	43.70	1	6,349	0.02%
2024/05/14	5	42.21	4	42.51	43.35	1	6,075	0.02%
2024/05/13	1	39.60	0	0.00	39.45	1	5,918	0.02%
2024/05/10	1	40.30	0	0.00	40.35	1	5,890	0.02%
2024/04/30	0	0.00	1	43.00	42.90	-1	5,617	-0.02%
2024/04/29	0	0.00	0	44.55	44.60	0	5,557	0.00%
2024/04/26	40	45.21	4	45.20	45.00	36	5,484	0.66%
2024/04/25	1	45.60	2	45.30	44.95	-1	5,386	-0.02%
2024/04/23	2	43.28	2.1	42.97	43.90	-0.1	5,205	0.00%
2024/04/22	4	44.73	4	44.64	42.35	0	5,158	0.00%
2024/04/19	18	45.02	48	45.40	44.95	-30	5,268	-0.57%
2024/04/18	18	45.67	26	45.71	44.50	-8	5,189	-0.15%
2024/04/17	35.5	43.77	36	44.22	44.55	-0.5	4,967	-0.01%
2024/04/16	69	45.45	52	45.60	43.70	17	5,048	0.34%
2024/04/15	40	42.91	77	43.55	44.60	-37	4,141	-0.89%
2024/04/12	20	41.30	0	0.00	40.55	20	3,749	0.53%
2024/04/11	20	41.93	3	41.35	40.80	17	3,684	0.46%
2024/04/10	0	0.00	3	40.85	40.85	-3	3,014	-0.10%
2024/04/09	29	36.98	4	37.09	37.15	25	2,900	0.86%
2024/03/28	2	38.23	1.3	38.03	37.65	0.7	2,745	0.02%
2024/03/22	0	0.00	3	35.45	35.60	-3	2,382	-0.13%
2024/03/19	0	0.00	5	33.55	33.20	-5	2,363	-0.21%
2024/03/18	5	33.00	0	0.00	33.00	5	2,423	0.21%
2024/03/05	0	0.00	1	33.40	33.40	-1	2,943	-0.03%
2024/02/02	1	34.70	0	0.00	34.60	1	3,965	0.03%
2024/01/29	0	0.00	10	35.50	35.70	-10	4,021	-0.25%
2024/01/24	0.1	36.25	0	0.00	36.25	0.1	4,102	0.00%
2024/01/19	10	35.90	0	0.00	35.90	10	4,169	0.24%
2024/01/17	3	36.42	3	35.95	35.85	0	4,314	0.00%
2024/01/16	0.2	37.00	0	0.00	36.80	0.2	4,304	0.01%
2024/01/15	4	38.99	3	37.70	37.50	1	4,284	0.02%
2024/01/12	7	38.36	3.2	39.27	38.50	3.8	4,041	0.09%
2024/01/10	4	38.04	14	39.67	36.70	-10	3,808	-0.26%
2024/01/05	10	37.20	0	0.00	38.00	10	3,420	0.29%
2024/01/03	10	36.90	2	37.90	37.10	8	3,620	0.22%
2024/01/02	0	0.00	12	37.65	38.10	-12	3,618	-0.33%
2023/12/28	1	37.40	0	0.00	37.05	1	3,588	0.03%
2023/12/26	0.2	37.70	0	0.00	37.50	0.2	3,590	0.01%
2023/12/18	0	0.00	0.2	37.55	37.30	-0.2	3,688	-0.01%
2023/12/13	0.2	37.65	4	38.13	37.60	-3.8	3,897	-0.10%
2023/12/12	13	37.72	9	38.04	37.90	4	3,984	0.10%
2023/12/11	16	37.15	16	36.45	36.50	0	4,081	0.00%
2023/12/08	0	0.00	1	37.25	37.50	-1	4,334	-0.02%
2023/12/07	21	38.26	20	37.31	37.10	1	4,833	0.02%
2023/12/05	0	0.00	4	37.71	37.45	-4	5,605	-0.07%
2023/12/04	12	38.42	0	0.00	37.60	12	5,634	0.21%
2023/12/01	4	36.84	0	0.00	36.80	4	5,530	0.07%
2023/11/30	0	0.00	2	36.65	36.40	-2	5,537	-0.04%
2023/11/29	1	37.85	0	0.00	37.10	1	5,568	0.02%
2023/11/28	1	37.40	0	0.00	37.20	1	5,627	0.02%
2023/11/27	4	38.63	1	39.10	38.35	3	5,740	0.05%
2023/11/24	0	0.00	1.2	37.65	37.65	-1.2	5,571	-0.02%
2023/11/23	5	34.35	5	34.45	34.25	0	5,882	0.00%
2023/11/22	0	0.00	2	34.20	34.20	-2	6,198	-0.03%
2023/11/17	1	35.50	0	0.00	35.20	1	6,714	0.01%
2023/11/16	5	35.27	3	35.45	35.60	2	6,678	0.03%
2023/11/13	0	0.00	0.4	32.80	32.90	-0.4	6,598	-0.01%
2023/11/09	5	32.75	5	32.65	32.65	0	6,648	0.00%
2023/11/08	10	32.75	10	32.80	33.15	0	6,680	0.00%
2023/11/07	0.1	33.00	0	0.00	32.90	0.1	6,738	0.00%
2023/11/06	0.3	33.35	0	0.00	33.60	0.3	6,790	0.00%
2023/11/03	10	32.30	10	32.95	33.20	0	6,833	0.00%
2023/11/02	10	31.30	10	31.65	32.00	0	6,960	0.00%
2023/10/26	2	32.93	12	34.04	33.55	-10	7,347	-0.14%
2023/10/24	10	30.90	0	0.00	31.80	10	7,245	0.14%
2023/10/20	0	0.00	3	32.00	31.95	-3	7,300	-0.04%
2023/10/11	0	0.00	52	39.64	38.20	-52	7,815	-0.67%
2023/10/06	52	37.84	0	0.00	37.15	52	7,666	0.68%
2023/09/26	1	37.75	0	0.00	37.75	1	7,935	0.01%
2023/09/25	3	39.33	3	39.05	39.00	0	7,960	0.00%
2023/09/22	2	38.20	0	0.00	38.70	2	7,937	0.03%
2023/09/21	1	37.05	0	0.00	36.85	1	7,893	0.01%
2023/09/19	0	0.00	1	39.90	39.65	-1	8,066	-0.01%
2023/09/18	1	41.30	1	41.85	40.70	0	8,014	0.00%
2023/09/15	0	0.00	2	41.68	40.15	-2	7,946	-0.03%
2023/09/13	0	0.00	35	42.63	42.90	-35	7,989	-0.44%
2023/09/12	39	43.33	17	43.95	43.75	22	7,811	0.28%
2023/09/11	45	43.29	37.1	42.14	42.00	7.9	7,455	0.11%
2023/09/08	52	38.85	50	39.21	40.45	2	7,272	0.03%
2023/09/07	69	36.25	81	36.39	36.90	-12	7,041	-0.17%
2023/09/06	12	35.73	0	0.00	35.80	12	7,294	0.16%
2023/09/05	9	36.63	13	36.38	36.00	-4	8,105	-0.05%
2023/09/01	5	38.22	4	37.81	37.60	1	8,295	0.01%
2023/08/31	4	38.48	4	38.03	38.05	0	8,315	0.00%
2023/08/30	4	38.10	21	37.74	37.80	-17	8,424	-0.20%
2023/08/29	42	37.52	22.2	37.23	38.35	19.9	8,443	0.24%
2023/08/28	2	36.30	47.4	36.79	37.65	-45.4	8,546	-0.53%
2023/08/25	50	34.29	3	34.23	34.25	47	8,471	0.55%
2023/08/22	10	31.58	10	31.10	31.10	0	8,499	0.00%
2023/08/18	0	0.00	1	32.15	31.60	-1	9,820	-0.01%
2023/08/16	0	0.00	3	32.45	32.40	-3	9,931	-0.03%
2023/08/10	5	34.70	5	34.25	34.35	0	10,485	0.00%
2023/08/08	10	35.69	10	35.90	35.90	0	10,509	0.00%
2023/08/07	1	36.80	0	0.00	35.30	1	10,600	0.01%
2023/08/01	5	45.53	4	45.03	44.80	1	10,512	0.01%
2023/07/31	0.1	45.50	0	0.00	44.60	0.1	10,649	0.00%
2023/07/28	1	45.50	0	0.00	44.30	1	10,597	0.01%
2023/07/25	1	43.90	0	0.00	44.65	1	10,673	0.01%
2023/07/21	12	53.00	11	49.80	48.35	1	10,572	0.01%
2023/07/20	0	0.00	2	46.00	49.20	-2	10,288	-0.02%
2023/07/17	0	0.00	1	47.00	47.10	-1	10,083	-0.01%
2023/07/13	0	0.00	3	48.50	48.00	-3	10,257	-0.03%
2023/07/06	0	0.00	1	56.20	55.10	-1	10,462	-0.01%
2023/07/03	2	59.20	0	0.00	59.10	2	10,236	0.02%
2023/06/30	0	0.00	2	60.50	59.40	-2	10,171	-0.02%
2023/06/28	5	61.56	3	62.33	60.70	2	10,053	0.02%
2023/06/26	0	0.00	3	59.50	59.40	-3	9,800	-0.03%
2023/06/21	0.5	62.03	5	61.82	61.50	-4.5	9,745	-0.05%
2023/06/20	3.3	62.17	3	61.20	62.50	0.3	9,679	0.00%
2023/06/19	2.3	62.44	0	0.00	61.70	2.3	9,569	0.02%
2023/06/16	0	0.00	1	61.40	60.40	-1	9,272	-0.01%
2023/06/15	2	64.85	3	62.77	62.00	-1	9,159	-0.01%
2023/06/14	8	62.94	8	65.01	63.20	0	8,997	0.00%
2023/06/13	4	61.33	5	60.92	60.20	-1	8,717	-0.01%
2023/06/09	13	60.80	12	60.63	61.40	1	8,213	0.01%
2023/06/07	2	49.90	9	53.17	53.50	-7	7,295	-0.10%
2023/06/06	2	48.53	1	49.15	48.70	1	7,104	0.01%
2023/06/05	1	49.80	4	48.08	48.00	-3	6,979	-0.04%
2023/06/02	1	47.80	1	47.90	46.80	0	6,687	0.00%
2023/06/01	4	47.15	11	47.27	47.10	-7	6,509	-0.11%
2023/05/31	4	44.93	0	0.00	46.10	4	5,843	0.07%
2023/05/30	9	42.76	8	42.30	41.95	1	5,576	0.02%
2023/05/29	2	43.35	4	44.08	43.30	-2	5,458	-0.04%
2023/05/26	26	43.00	23	43.49	42.05	3	5,237	0.06%
2023/05/25	135	43.80	132	42.63	42.40	3	4,944	0.06%	大買/大賣/
2023/05/24	6	41.97	7	43.12	44.00	-1	4,098	-0.02%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	0	0.00	1	36.00	36.40	-1	3,528	-0.03%
2023/05/19	6	34.38	5	33.90	33.10	1	3,366	0.03%
2023/05/18	8	35.07	8	34.91	33.90	0	3,226	0.00%
2023/05/17	5	30.50	1	33.20	33.75	4	2,881	0.14%
2023/05/16	1	31.50	0	0.00	30.70	1	2,664	0.04%
2023/05/15	1	29.50	0	0.00	29.65	1	2,582	0.04%
2023/05/12	5	31.45	5	32.20	31.55	0	2,530	0.00%
2023/05/11	11	32.25	13.2	31.53	32.40	-2.2	2,419	-0.09%
2023/05/10	0	0.00	1	31.30	31.45	-1	2,140	-0.05%
2023/05/09	1	28.90	0	0.00	28.60	1	1,977	0.05%
2023/05/08	3.2	32.59	1	31.55	31.55	2.2	1,879	0.11%
2023/05/05	3	33.55	1	34.00	33.50	2	1,802	0.11%
2023/05/04	0	0.00	1	30.60	31.45	-1	1,614	-0.06%
2023/05/02	9	32.19	1	31.35	32.55	8	1,523	0.53%
2023/04/28	2	28.45	0	0.00	29.60	2	1,454	0.14%
2023/04/26	0	0.00	1	24.70	24.50	-1	1,322	-0.08%
2023/04/25	1	25.00	0	0.00	25.00	1	1,312	0.08%
2023/04/20	0	0.00	2	26.60	25.00	-2	1,253	-0.16%
2023/04/19	2	26.60	0	0.00	26.60	2	1,227	0.16%
2023/04/18	1	27.50	1	26.70	27.20	0	1,143	0.00%
2023/04/17	1	24.95	1	26.05	26.60	0	925	0.00%
2023/04/14	2	23.93	2	23.90	24.20	0	752	0.00%
2023/04/12	0	0.00	6	19.95	20.00	-6	472	-1.27%
2023/03/17	0	0.00	0.1	19.70	19.80	-0.1	308	-0.04%
2023/03/14	6	19.73	0	0.00	19.80	6	249	2.40%
2022/08/11	0	0.00	1	17.05	17.05	-1	61	-1.63%
2022/04/20	0	0.00	2	19.30	19.20	-2	332	-0.60%
2022/03/23	0	0.00	6	18.65	18.65	-6	298	-2.01%
2022/02/25	1	19.20	1	19.20	19.25	0	335	0.00%
2022/02/24	0	0.00	1	18.95	18.80	-1	333	-0.30%
2022/02/23	2	19.15	0	0.00	19.20	2	330	0.61%
2022/02/22	1	18.75	0	0.00	18.75	1	338	0.30%
2022/02/18	6	19.70	1	19.60	19.70	5	370	1.35%
2022/02/17	1	18.70	0	0.00	19.80	1	430	0.23%
2022/01/06	0	0.00	0	18.60	18.45	0	497	-0.01%
2022/01/04	0	0.00	1	18.55	18.60	-1	499	-0.20%
2021/12/14	0	0.00	1	18.85	18.65	-1	517	-0.19%
2021/12/03	0	0.00	1	18.95	18.90	-1	503	-0.20%
2021/11/30	0	0.00	1	18.85	18.90	-1	503	-0.20%
2021/11/25	0	0.00	2	20.55	20.35	-2	484	-0.41%
2021/11/17	3	21.10	0	0.00	21.15	3	470	0.64%
2021/11/01	2	18.00	0	0.00	17.90	2	345	0.58%
2021/10/20	1	17.50	0	0.00	17.55	1	385	0.26%
2021/10/04	0	0.00	4	18.10	17.60	-4	541	-0.74%
2021/09/24	1	18.10	0	0.00	17.90	1	723	0.14%
2021/08/27	2	18.68	1	19.10	18.65	1	2,098	0.05%
2021/08/26	3	19.20	0	0.00	18.85	3	2,114	0.14%
2021/08/24	1	19.00	0	0.00	18.80	1	2,111	0.05%
2021/08/23	0	0.00	3	19.20	18.85	-3	2,108	-0.14%
2021/08/19	3	18.52	0	0.00	18.50	3	2,100	0.14%
2021/08/12	0	0.00	1	19.50	19.30	-1	2,092	-0.05%
2021/08/10	1	20.40	0	0.00	20.50	1	2,084	0.05%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/07/30	1	19.05	0	0.00	18.70	1	2,012	0.05%
2021/07/29	0	0.00	1	19.50	19.45	-1	2,010	-0.05%
2021/07/26	2	19.50	1	19.35	19.30	1	2,034	0.05%
2021/07/06	1	21.05	0	0.00	21.00	1	2,082	0.05%
2021/07/02	0	0.00	1	21.75	21.05	-1	2,009	-0.05%
2021/07/01	2	21.75	0	0.00	21.65	2	1,979	0.10%
2021/06/30	0	0.00	1	22.50	22.90	-1	1,916	-0.05%
2021/06/29	2	22.15	0	0.00	22.00	2	1,860	0.11%
2021/06/28	3	23.75	40	23.99	23.65	-37	1,786	-2.07%
2021/06/25	2	25.08	0	0.00	24.10	2	1,648	0.12%
2021/06/24	0	0.00	10	25.01	24.95	-10	1,533	-0.65%
2021/06/23	0	0.00	1	27.50	24.55	-1	1,287	-0.08%
2021/06/22	51	27.25	0	0.00	27.25	51	1,174	4.34%
2021/06/18	0	0.00	7	22.31	22.55	-7	994	-0.70%
2021/06/17	0	0.00	3	19.87	20.50	-3	902	-0.33%
2021/06/16	2	19.25	0	0.00	19.00	2	881	0.23%
2021/06/10	1	19.05	2	18.90	19.20	-1	857	-0.12%
2021/06/08	0	0.00	1	21.45	20.50	-1	820	-0.12%
2021/06/07	9	22.19	15	22.60	20.35	-6	784	-0.77%
2021/06/04	2	21.00	0	0.00	21.50	2	639	0.31%
2021/06/03	10	19.10	2	19.55	19.55	8	512	1.56%
2021/05/13	1	15.50	0	0.00	15.60	1	427	0.23%
2021/05/05	1	17.90	0	0.00	17.75	1	363	0.27%
2021/05/04	1	18.15	0	0.00	17.35	1	351	0.28%
2021/04/28	0	0.00	1	19.55	19.30	-1	294	-0.34%
2021/04/27	3	20.28	2	20.40	20.00	1	268	0.37%
2021/04/26	1	20.80	0	0.00	20.80	1	234	0.43%
2021/04/23	2	21.30	0	0.00	21.45	2	182	1.10%
2020/03/02	1	17.60	0	0.00	17.65	1	47	2.10%
2018/03/06	0	0.00	1	32.35	32.00	-1	192	-0.52%
2018/03/05	1	32.80	0	0.00	32.00	1	189	0.53%
2018/03/02	0	0.00	1	31.60	31.95	-1	184	-0.54%
2018/03/01	1	32.00	0	0.00	31.75	1	180	0.55%
2018/02/27	0	0.00	10	31.95	31.80	-10	172	-5.78%
2018/02/23	10	31.37	0	0.00	31.70	10	150	6.64%
2018/02/22	0	0.00	1	33.30	33.30	-1	122	-0.82%