山富 (2743)-永豐金-古亭券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
93.7
漲跌
▼1.4
漲幅
-1.47%
成交量
52張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	95.60	0	0.00	93.70	1	165	0.60%
2024/08/29	0	0.00	0	114.50	114.00	0	729	0.00%
2024/08/16	1	116.50	1	117.00	117.00	0	1,232	0.00%
2024/08/14	1	115.50	0	0.00	116.00	1	1,578	0.06%
2024/07/23	0	142.00	0	0.00	141.50	0	2,456	0.00%
2024/07/22	0	0.00	3	138.67	136.00	-3	2,546	-0.12%
2024/07/17	1	155.50	0	0.00	154.00	1	2,964	0.03%
2024/07/16	0	0.00	80	156.50	155.00	-80	2,980	-2.68%
2024/07/11	42	152.45	2	152.50	152.50	40	2,965	1.35%
2024/07/10	41	158.17	3	158.83	159.50	38	2,939	1.29%
2024/07/09	0	0.00	1	153.00	151.50	-1	2,907	-0.03%
2024/07/03	0	0.00	1	151.50	150.50	-1	2,978	-0.03%
2024/07/02	1	152.00	1	153.50	151.00	0	2,977	0.00%
2024/06/27	1	152.00	0	0.00	152.00	1	2,970	0.03%
2024/06/24	2	156.25	0	0.00	152.50	2	2,961	0.07%
2024/06/21	0	0.00	6	158.58	158.00	-6	2,946	-0.20%
2024/06/20	5	156.50	0	0.00	156.50	5	2,920	0.17%
2024/06/18	1	155.50	0	0.00	153.50	1	2,905	0.03%
2024/06/13	0	0.00	9	153.78	152.50	-9	2,881	-0.31%
2024/05/30	1	160.00	0	0.00	158.00	1	2,822	0.04%
2024/05/29	0	0.00	0	166.50	167.50	0	2,769	0.00%
2024/05/28	0	169.00	5	164.60	165.00	-5	2,722	-0.18%
2024/05/27	0	0.00	1	156.06	158.00	-1	2,602	-0.04%
2024/05/24	0	154.50	0	0.00	157.00	0	2,569	0.00%
2024/05/23	2.1	150.00	0	0.00	150.00	2.1	2,490	0.08%
2024/05/22	3	160.50	0	0.00	160.50	3	2,426	0.12%
2024/05/21	1	162.50	1	161.50	164.50	0	2,365	0.00%
2024/05/20	11	179.95	11	180.50	161.00	0	2,290	0.00%
2024/05/16	0	0.00	1	172.00	174.50	-1	1,851	-0.05%
2024/05/15	0	0.00	0.1	160.50	159.00	-0.1	1,732	0.00%
2024/05/14	0	0.00	10	158.50	151.50	-10	1,659	-0.60%
2024/05/09	0	0.00	2	140.50	140.00	-2	1,466	-0.14%
2024/05/08	0.1	140.50	0	0.00	140.00	0.1	1,455	0.00%
2024/05/07	2	141.75	0	0.00	139.50	2	1,440	0.14%
2024/05/06	5	149.00	0	0.00	148.00	5	1,414	0.35%
2024/05/03	5	153.00	15	157.50	151.50	-10	1,387	-0.72%
2024/05/02	17	163.74	1	163.00	160.50	16	1,330	1.20%
2024/04/29	2	158.75	1	150.50	151.00	1	1,190	0.08%
2024/04/25	1	159.00	1	153.00	152.50	0	984	0.00%
2024/04/24	0	0.00	3	142.33	147.50	-3	778	-0.39%
2024/04/23	2	136.25	2	135.00	135.00	0	622	0.00%
2024/04/18	2	122.00	2	123.25	122.50	0	494	0.00%
2024/04/16	0	0.00	1	120.00	119.00	-1	501	-0.20%
2024/04/15	0	0.00	5	124.20	122.50	-5	502	-1.00%
2024/04/12	6	130.17	0	0.00	126.00	6	508	1.18%
2024/04/03	0	0.00	0.5	118.50	118.00	-0.5	494	-0.09%
2024/04/02	0	0.00	2	117.75	118.00	-2	490	-0.41%
2024/03/28	0.1	117.00	0	0.00	117.00	0.1	497	0.02%
2024/03/26	0.2	115.00	0	0.00	114.00	0.2	501	0.03%
2024/03/25	0.2	116.00	0	0.00	116.50	0.2	507	0.03%
2024/03/15	0	0.00	1.1	116.40	116.00	-1.1	532	-0.20%
2024/02/27	0	0.00	1	108.00	107.00	-1	600	-0.17%
2024/02/26	1	109.50	0	0.00	110.00	1	640	0.16%
2024/02/22	0.1	111.50	0	0.00	110.00	0.1	741	0.01%
2024/01/17	1	122.50	0	0.00	122.00	1	2,495	0.04%
2024/01/15	1	125.00	1	125.50	124.50	0	2,558	0.00%
2024/01/12	0	0.00	1	127.50	129.50	-1	2,550	-0.04%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2023/12/29	11	133.05	10	133.50	130.00	1	2,649	0.04%
2023/12/18	1	122.50	0	0.00	122.00	1	2,645	0.04%
2023/12/14	0	0.00	1	125.00	125.00	-1	2,645	-0.04%
2023/12/13	0	0.00	0.2	125.00	125.00	-0.2	2,647	-0.01%
2023/12/12	0	0.00	3	126.83	126.50	-3	2,652	-0.11%
2023/11/29	0	0.00	1	133.00	133.00	-1	2,704	-0.04%
2023/11/27	2	137.50	2	130.00	130.00	0	2,691	0.00%
2023/11/24	3	136.67	5	137.10	137.50	-2	2,668	-0.07%
2023/11/22	4	141.88	3	139.33	140.50	1	2,640	0.04%
2023/11/20	2.2	138.36	0	0.00	135.00	2.2	2,624	0.08%
2023/11/17	7	147.50	7.2	149.17	146.50	-0.2	2,530	-0.01%
2023/11/16	2	144.25	3	143.17	144.00	-1	2,290	-0.04%
2023/11/15	2.2	139.18	1	140.00	139.00	1.2	2,130	0.06%
2023/11/14	4	142.50	3.2	141.88	139.00	0.8	2,086	0.04%
2023/11/13	14	146.71	15.1	148.51	148.00	-1.1	2,010	-0.05%
2023/11/10	1	141.00	2.2	142.34	143.00	-1.2	1,879	-0.06%
2023/11/09	2	141.00	0	0.00	139.50	2	1,772	0.11%
2023/11/08	1	145.50	3	142.33	144.00	-2	1,690	-0.12%
2023/11/07	10	139.25	10	136.65	137.50	0	1,576	0.00%
2023/11/06	7	129.07	5.4	130.14	136.00	1.6	1,431	0.11%
2023/11/01	0	0.00	1	123.00	122.00	-1	1,357	-0.07%
2023/10/31	1	113.00	0	0.00	114.50	1	1,300	0.08%
2023/10/30	0	0.00	3	116.00	117.00	-3	1,297	-0.23%
2023/10/18	1	100.00	0	0.00	100.50	1	1,178	0.08%
2023/10/17	0	0.00	0.2	100.00	102.00	-0.2	1,171	-0.02%
2023/10/16	0.2	102.50	0	0.00	101.50	0.2	1,152	0.02%
2023/09/08	1	108.00	1	107.50	106.50	0	1,827	0.00%
2023/09/07	12	109.92	12	106.50	107.00	0	1,963	0.00%
2023/09/01	0	0.00	1	111.00	109.50	-1	2,535	-0.04%
2023/08/31	1	111.50	0	0.00	112.00	1	2,533	0.04%
2023/08/16	0	0.00	2	109.00	106.00	-2	2,490	-0.08%
2023/08/15	0	0.00	5	107.50	106.00	-5	2,527	-0.20%
2023/08/02	1	135.50	0	0.00	135.00	1	3,393	0.03%
2023/08/01	1	140.50	1	138.00	137.50	0	3,364	0.00%
2023/07/31	1	159.00	1	146.00	140.50	0	3,327	0.00%
2023/07/28	1	147.00	3	149.83	156.00	-2	3,253	-0.06%
2023/07/26	1	137.00	0	0.00	134.00	1	3,203	0.03%
2023/07/18	0.1	125.00	0	0.00	123.00	0.1	3,205	0.00%
2023/07/14	1	127.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	1	130.00	0	0.00	126.50	1	3,212	0.03%
2023/07/11	0.1	156.00	0	0.00	151.50	0.1	3,259	0.00%
2023/07/10	3	161.83	1	157.00	161.00	2	3,207	0.06%
2023/07/07	3	153.33	3	161.50	164.00	0	3,101	0.00%
2023/07/06	2.2	157.73	0	0.00	155.50	2.2	2,964	0.07%
2023/07/05	3	170.17	2	176.25	172.50	1	2,903	0.03%
2023/07/03	0	0.00	11	182.00	182.00	-11	2,778	-0.40%
2023/06/30	0	0.00	1	173.00	176.00	-1	2,768	-0.04%
2023/06/27	0.1	156.50	0	0.00	160.00	0.1	2,807	0.00%
2023/06/26	1.1	168.45	0	0.00	168.50	1.1	2,807	0.04%
2023/06/21	0.2	163.00	0.1	164.00	164.00	0.2	2,802	0.01%
2023/06/16	0.1	159.50	10	160.40	159.50	-9.9	2,822	-0.35%
2023/06/14	88	178.65	78	172.21	166.00	10	2,832	0.35%
2023/06/13	10	159.90	10	160.75	167.00	0	2,505	0.00%
2023/06/12	2	158.48	0	0.00	152.00	2	2,373	0.08%
2023/06/09	44	180.48	30	181.47	162.50	14	2,251	0.62%
2023/06/08	7	170.86	7	175.36	176.50	0	1,975	0.00%
2023/06/07	0	0.00	30	153.00	160.50	-30	1,882	-1.59%
2023/06/06	0	0.00	32	147.47	146.00	-32	1,895	-1.69%
2023/06/05	0	0.00	3	142.50	144.00	-3	1,916	-0.16%
2023/06/02	0	0.00	27	140.44	142.50	-27	1,923	-1.40%
2023/05/30	0	0.00	0	125.00	126.00	0	1,934	0.00%
2023/05/26	0	0.00	0	120.00	118.50	0	1,951	0.00%
2023/05/25	0	114.50	1	123.00	123.50	-1	2,006	-0.05%
2023/05/24	0	0.00	4	121.00	116.00	-4	2,046	-0.20%
2023/05/23	1	118.50	15	125.83	127.00	-14	2,040	-0.69%
2023/05/22	0	0.00	9	121.00	121.00	-9	2,058	-0.44%
2023/05/19	8	103.50	18	111.56	110.00	-10	2,072	-0.48%
2023/05/18	1	107.50	11	107.45	107.50	-10	2,157	-0.46%
2023/05/17	132	96.92	132	97.13	98.00	0	2,337	0.00%	大買/大賣/
2023/05/16	4	87.23	28	83.58	89.10	-24	2,092	-1.15%
2023/05/15	31	78.77	11	80.82	81.00	20	1,895	1.06%
2023/05/12	3	71.50	3	73.30	73.70	0	1,703	0.00%
2023/05/11	2	66.15	5	67.04	67.00	-3	1,513	-0.20%
2023/04/28	0	0.00	1	60.00	59.90	-1	1,567	-0.06%
2023/04/26	1	56.90	0	0.00	57.70	1	1,578	0.06%
2023/04/25	1	57.50	0	0.00	57.00	1	1,582	0.06%
2023/04/21	1	59.20	0	0.00	59.10	1	1,592	0.06%
2023/04/18	1	61.70	0	0.00	61.70	1	1,583	0.06%
2023/04/14	18	62.98	19	62.13	63.30	-1	1,569	-0.06%
2023/03/29	0	0.00	2	63.00	61.70	-2	1,852	-0.11%
2023/03/28	2	63.60	0	0.00	61.60	2	1,860	0.11%
2023/03/22	0	0.00	1	60.00	60.00	-1	2,215	-0.05%
2023/03/17	1	57.10	0	0.00	58.30	1	2,263	0.04%
2023/03/16	1	58.80	0	0.00	58.00	1	2,251	0.04%
2023/03/10	1	66.60	3	64.47	63.30	-2	2,271	-0.09%
2023/03/09	1	65.40	0	0.00	65.40	1	2,224	0.04%
2023/02/24	3	64.37	3	64.53	64.00	0	2,235	0.00%
2023/02/23	3	65.87	7	66.13	65.30	-4	2,242	-0.18%
2023/02/22	5	64.88	3	65.77	64.70	2	2,260	0.09%
2023/02/21	1	63.90	0	0.00	63.90	1	2,226	0.04%
2023/02/16	8	65.25	9	65.59	65.90	-1	2,156	-0.05%
2023/02/15	16	65.73	13	65.62	64.80	3	2,036	0.15%
2023/02/14	3	61.77	3	61.87	62.80	0	1,811	0.00%
2023/02/13	0	0.00	2	60.20	60.50	-2	1,767	-0.11%
2023/02/09	0	0.00	1	63.00	61.00	-1	1,773	-0.06%
2023/02/03	1	59.60	1	62.00	59.50	0	1,703	0.00%
2023/01/11	0	0.00	1	61.10	59.90	-1	1,813	-0.06%
2023/01/06	0	0.00	1	60.10	59.80	-1	1,959	-0.05%
2022/12/30	2	61.10	2	61.20	60.20	0	2,166	0.00%
2022/12/28	12	60.67	12	60.58	60.90	0	2,137	0.00%
2022/12/27	5	62.44	1	61.90	60.60	4	2,076	0.19%
2022/12/26	0	0.00	1	59.10	58.90	-1	1,985	-0.05%
2022/12/22	2	58.85	3	58.30	58.80	-1	2,073	-0.05%
2022/12/20	0	0.00	8	58.65	56.20	-8	2,169	-0.37%
2022/12/16	27	61.50	18.7	60.87	60.10	8.3	2,418	0.34%
2022/12/15	1	59.90	4	60.40	61.20	-3	2,390	-0.13%
2022/12/14	0	0.00	2	55.70	55.70	-2	2,413	-0.08%
2022/12/12	2	57.00	0	0.00	56.30	2	2,658	0.08%
2022/12/09	2	56.30	0	0.00	55.70	2	2,750	0.07%
2022/12/06	0	0.00	1	56.00	55.00	-1	2,898	-0.03%
2022/12/05	1	55.50	0	0.00	55.70	1	2,918	0.03%
2022/11/30	0	0.00	1	57.00	56.40	-1	3,004	-0.03%
2022/11/29	1	55.50	2	56.10	55.50	-1	2,987	-0.03%
2022/11/21	1	53.70	0	0.00	54.10	1	3,471	0.03%
2022/11/18	2	55.20	4	55.33	55.00	-2	3,452	-0.06%
2022/11/17	0	0.00	1	52.40	52.00	-1	3,382	-0.03%
2022/11/11	1	50.20	0	0.00	50.00	1	3,428	0.03%
2022/11/10	0	0.00	1	51.00	50.10	-1	3,428	-0.03%
2022/11/09	1	50.70	0	0.00	50.70	1	3,463	0.03%
2022/11/08	0	0.00	1	53.80	53.90	-1	3,445	-0.03%
2022/11/07	0	0.00	1	52.50	52.50	-1	3,428	-0.03%
2022/11/04	1	51.90	0	0.00	51.40	1	3,426	0.03%
2022/11/03	0	0.00	1	51.50	51.50	-1	3,427	-0.03%
2022/11/02	1	50.30	0	0.00	50.00	1	3,442	0.03%
2022/11/01	1	49.15	0	0.00	49.55	1	3,438	0.03%
2022/10/28	1	49.00	1	47.00	46.50	0	3,472	0.00%
2022/10/20	0	0.00	2	47.90	48.65	-2	3,556	-0.06%
2022/10/17	2	52.55	0	0.00	53.00	2	3,742	0.05%
2022/10/14	1	57.00	1	58.00	57.80	0	3,776	0.00%
2022/10/13	1	57.90	1	59.30	57.90	0	3,880	0.00%
2022/10/12	1	64.30	1	66.30	64.30	0	3,898	0.00%
2022/10/11	6	64.18	5	64.76	64.70	1	3,869	0.03%
2022/10/07	1	65.80	1.1	63.88	64.50	-0.1	3,842	0.00%
2022/10/05	2	62.05	0	0.00	61.10	2	3,764	0.05%
2022/10/04	1	63.20	0	0.00	63.30	1	3,761	0.03%
2022/10/03	1	63.80	1	63.30	63.20	0	3,761	0.00%
2022/09/30	2	60.70	1	62.31	62.80	1	3,755	0.03%
2022/09/29	1	61.50	1	61.10	60.80	0	3,695	0.00%
2022/09/28	32	63.79	40	61.28	59.40	-8	3,693	-0.22%
2022/09/27	1.1	67.44	2	67.20	65.80	-0.9	3,670	-0.03%
2022/09/26	0	0.00	2	72.00	69.70	-2	3,685	-0.05%
2022/09/23	2	75.65	0	0.00	73.50	2	3,630	0.06%
2022/09/22	4	76.38	4	77.63	75.30	0	3,492	0.00%
2022/09/21	2	76.20	0	0.00	75.80	2	3,255	0.06%
2022/09/20	0	0.00	42.1	76.26	75.70	-42.1	3,210	-1.31%
2022/09/19	2.1	77.19	2	78.85	72.70	0.1	3,178	0.00%
2022/09/16	7	77.16	1	77.00	77.10	6	3,139	0.19%
2022/09/15	0	0.00	1	76.10	70.30	-1	3,092	-0.03%
2022/09/14	38	71.62	0	0.00	73.20	38	3,124	1.22%
2022/09/13	7	68.74	1	69.70	70.50	6	3,111	0.19%
2022/09/12	0	0.00	1	68.40	68.00	-1	3,114	-0.03%
2022/09/07	2	64.10	0	0.00	64.70	2	3,185	0.06%
2022/09/05	1	62.80	0	0.00	62.80	1	3,257	0.03%
2022/08/31	1	69.80	2	67.90	69.30	-1	3,789	-0.03%
2022/08/30	1	68.30	0	0.00	66.80	1	3,888	0.03%
2022/08/29	0	0.00	28	68.54	68.00	-28	4,125	-0.68%
2022/08/26	0	0.00	8	64.00	65.50	-8	4,506	-0.18%
2022/08/25	1	60.60	0	0.00	59.60	1	4,624	0.02%
2022/08/22	5	61.90	9	61.82	61.20	-4	4,716	-0.08%
2022/08/19	0	0.00	5	60.34	60.90	-5	4,687	-0.11%
2022/08/18	15	58.41	5	58.76	58.30	10	4,670	0.21%
2022/08/17	1	59.60	0	0.00	59.00	1	4,673	0.02%
2022/08/16	2	58.75	21	59.04	59.60	-19	4,679	-0.41%
2022/08/12	12	57.53	0	0.00	57.30	12	4,658	0.26%
2022/08/11	9	58.00	0	0.00	57.50	9	4,678	0.19%
2022/08/09	2	58.25	4	58.20	58.00	-2	4,805	-0.04%
2022/08/08	0	0.00	4	57.90	57.70	-4	4,924	-0.08%
2022/08/04	2	55.20	0	0.00	56.90	2	5,277	0.04%
2022/08/03	6	57.22	0	0.00	56.40	6	5,400	0.11%
2022/08/02	5	58.60	5	60.10	60.10	0	5,606	0.00%
2022/07/04	15	57.29	15	57.40	57.40	0	7,283	0.00%
2022/07/01	0	0.00	1	62.50	58.50	-1	7,253	-0.01%
2022/06/30	11	66.90	38	67.40	65.00	-27	7,256	-0.37%
2022/06/29	33	66.77	7	66.56	67.50	26	7,297	0.36%
2022/06/27	2	69.45	1	69.20	69.90	1	7,457	0.01%
2022/06/22	12	67.92	12	63.52	65.50	0	7,488	0.00%
2022/06/17	14	66.89	14	67.25	68.70	0	7,411	0.00%
2022/06/15	1	70.20	1	69.60	69.00	0	7,344	0.00%
2022/06/14	0	0.00	30	71.00	70.20	-30	7,291	-0.41%
2022/06/13	42	71.98	14	72.67	70.00	28	7,207	0.39%
2022/06/10	10	69.28	10	69.79	70.40	0	6,991	0.00%
2022/06/09	14	70.24	26	69.68	69.70	-12	6,880	-0.17%
2022/06/08	26	67.68	19	69.06	68.90	7	6,640	0.11%
2022/06/07	4	71.35	1	70.60	66.60	3	6,428	0.05%
2022/06/06	27	75.48	26	74.86	70.80	1	6,129	0.02%
2022/05/30	0	0.00	1	65.00	65.60	-1	5,373	-0.02%
2022/05/25	0	0.00	0.1	58.60	58.50	-0.1	5,369	0.00%
2022/05/18	1	60.00	1	60.30	59.70	0	5,875	0.00%
2022/05/17	2	60.20	1	60.60	59.50	1	5,873	0.02%
2022/05/16	7	59.34	7	59.63	60.60	0	5,792	0.00%
2022/05/13	6	58.87	6	58.37	59.00	0	5,668	0.00%
2022/05/12	0	0.00	1	66.70	61.10	-1	5,470	-0.02%
2022/05/10	4	63.58	4	64.63	65.60	0	5,128	0.00%
2022/05/09	11	66.73	11	65.85	65.00	0	4,894	0.00%
2022/05/06	10	62.70	10	63.10	62.20	0	4,603	0.00%
2022/05/05	1	63.00	1	63.40	62.50	0	4,525	0.00%
2022/05/03	4	63.35	4.1	64.28	61.30	-0.1	4,268	0.00%
2022/04/29	0	0.00	2	59.95	62.70	-2	3,826	-0.05%
2022/04/28	0	0.00	1	56.60	57.00	-1	3,700	-0.03%
2022/04/27	0	0.00	25	57.06	57.00	-25	3,661	-0.68%
2022/04/26	31	58.08	56	59.90	57.70	-25	3,582	-0.70%
2022/04/25	5	59.90	5	59.48	59.60	0	3,423	0.00%
2022/04/22	47	56.26	2	55.20	57.00	45	3,278	1.37%
2022/04/21	2	56.10	0	0.00	56.10	2	3,240	0.06%
2022/04/20	6.2	57.47	3	58.40	56.10	3.2	3,169	0.10%
2022/04/19	10	58.75	9	60.22	58.00	1	3,088	0.03%
2022/04/18	7	57.37	6	55.98	57.90	1	2,898	0.03%
2022/04/15	2	60.95	1	57.50	55.60	1	2,728	0.04%
2022/04/14	0	0.00	9	58.30	58.30	-9	2,441	-0.37%
2022/04/13	13	50.20	5	51.72	53.00	8	2,414	0.33%
2022/04/12	1	47.40	3	46.97	48.20	-2	2,285	-0.09%
2022/04/11	3	46.87	1	46.30	46.25	2	2,213	0.09%
2022/04/08	1	47.80	1	48.15	48.30	0	2,147	0.00%
2022/04/07	1	48.60	0	0.00	44.75	1	2,057	0.05%
2022/04/01	3	46.18	3	47.33	46.20	0	1,932	0.00%
2022/03/31	0	0.00	1	45.80	44.95	-1	1,839	-0.05%
2022/03/30	8	44.78	7	45.02	43.55	1	1,745	0.06%
2022/03/29	1	42.05	3	42.37	43.30	-2	1,584	-0.13%
2022/03/28	2	38.50	0	0.00	39.40	2	1,490	0.13%
2022/03/24	0	0.00	1	38.00	37.90	-1	1,280	-0.08%
2022/03/23	2	38.53	1	40.50	37.00	1	1,245	0.08%
2022/03/10	0	0.00	1	37.20	36.90	-1	937	-0.11%
2022/03/09	1	35.35	0	0.00	35.35	1	914	0.11%
2022/03/03	0	0.00	1	40.70	40.70	-1	839	-0.12%
2022/02/25	0	0.00	1	40.00	37.05	-1	766	-0.13%
2022/02/24	63	40.86	62	38.70	39.70	1	723	0.14%
2022/02/23	1	34.60	0	0.00	37.20	1	672	0.15%
2022/02/22	1	34.55	1	34.80	33.85	0	564	0.00%
2022/02/21	3	34.63	4	34.60	35.60	-1	480	-0.21%
2022/02/18	5	31.16	4	32.16	32.65	1	310	0.32%
2022/02/17	1	28.65	1	29.35	29.70	0	134	0.00%
2022/01/12	1	22.10	1	22.10	22.10	0	37	0.00%
2021/06/21	1	24.55	1	24.50	25.10	0	244	0.00%
2021/06/04	0	0.00	2	24.00	23.10	-2	326	-0.61%
2021/04/29	0	0.00	3	20.90	21.00	-3	406	-0.74%
2021/04/23	3	21.75	0	0.00	21.75	3	402	0.75%
2021/04/09	0	0.00	1	22.60	22.45	-1	389	-0.26%
2021/04/06	0	0.00	10	21.03	22.00	-10	383	-2.60%
2021/03/31	0	0.00	1	24.10	22.90	-1	375	-0.27%
2021/03/25	1	24.70	0	0.00	24.70	1	358	0.28%
2021/02/26	0	0.00	2	22.98	24.20	-2	183	-1.09%
2021/02/25	1	22.55	3	22.20	23.00	-2	164	-1.21%
2021/02/23	5	19.97	0	0.00	20.00	5	94	5.28%
2020/09/25	0	0.00	2	14.18	14.50	-2	39	-5.08%
2020/09/10	2	14.45	0	0.00	14.45	2	48	4.09%
2020/05/27	2	19.00	0	0.00	19.05	2	119	1.67%