八方雲集 (2753)-永豐金-古亭券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	149.00	148.00	-1	138	-0.72%
2024/11/15	0	0.00	1	149.00	148.00	-1	136	-0.73%
2024/11/14	1	146.50	0	0.00	146.00	1	137	0.73%
2024/11/13	2	148.00	0.4	149.00	148.00	1.6	132	1.22%
2024/11/12	1	149.00	0	0.00	148.00	1	131	0.76%
2024/11/07	1	152.50	0	0.00	152.50	1	124	0.80%
2024/10/30	1	153.00	0	0.00	153.00	1	138	0.72%
2024/10/29	1	155.00	0	0.00	154.00	1	141	0.71%
2024/10/24	0	0.00	1	160.00	159.50	-1	139	-0.72%
2024/10/22	2	157.00	0	0.00	157.50	2	142	1.41%
2024/10/18	1	158.54	0	0.00	158.50	1	142	0.72%
2024/10/17	0.3	161.50	0	0.00	163.00	0.3	139	0.21%
2024/10/16	0	160.00	2	161.00	164.50	-2	134	-1.47%
2024/10/14	0	0.00	2	155.00	155.00	-2	124	-1.61%
2024/10/07	0	0.00	2	152.75	154.00	-2	130	-1.53%
2024/09/26	3	150.00	0	0.00	150.00	3	132	2.26%
2024/09/25	1	149.50	0	0.00	150.50	1	132	0.75%
2024/09/24	1	150.00	0	0.00	149.50	1	134	0.75%
2024/09/19	2	152.00	0	0.00	152.50	2	136	1.46%
2024/09/16	0.1	150.00	1	152.00	151.50	-0.9	138	-0.65%
2024/09/06	1	148.50	0	0.00	147.50	1	150	0.67%
2024/09/02	1	151.00	0	0.00	151.00	1	151	0.66%
2024/08/29	1	151.00	0	0.00	151.00	1	152	0.65%
2024/08/28	2	152.00	0	0.00	152.50	2	154	1.29%
2024/08/21	1	155.50	0	0.00	156.00	1	159	0.63%
2024/08/09	1	150.50	0	0.00	152.00	1	211	0.47%
2024/08/08	0	0.00	0.6	148.33	150.00	-0.6	213	-0.28%
2024/08/06	1	148.50	0	0.00	149.00	1	220	0.45%
2024/08/05	0.1	149.50	0	0.00	148.50	0.1	222	0.04%
2024/08/02	0.1	158.50	0	0.00	158.00	0.1	222	0.04%
2024/08/01	0.1	159.50	0	0.00	159.00	0.1	232	0.04%
2024/07/31	0.1	160.50	0	0.00	159.00	0.1	231	0.04%
2024/07/22	0.1	161.50	0	0.00	160.00	0.1	240	0.04%
2024/07/17	0.2	164.00	0	0.00	163.00	0.2	237	0.08%
2024/06/25	3	162.33	0	0.00	162.50	3	252	1.19%
2024/06/21	1	163.50	0	0.00	163.00	1	255	0.39%
2024/06/12	1	165.00	0	0.00	165.50	1	252	0.40%
2024/05/23	1	165.00	0	0.00	166.50	1	310	0.32%
2024/05/21	0	169.00	0	0.00	166.00	0	301	0.01%
2024/05/16	2	168.75	0	0.00	168.00	2	292	0.68%
2024/05/15	1	171.00	0	0.00	170.50	1	283	0.35%
2024/05/14	1	172.50	0	0.00	172.50	1	273	0.37%
2024/05/07	0	0.00	4	174.38	175.00	-4	254	-1.57%
2024/05/02	1	170.50	2	170.75	170.50	-1	243	-0.41%
2024/04/30	0	0.00	1	170.50	170.50	-1	243	-0.41%
2024/04/29	1	169.00	1	169.00	170.00	0	243	0.00%
2024/04/19	1	165.00	0	0.00	164.50	1	247	0.40%
2024/04/16	1	166.00	0	0.00	165.00	1	245	0.41%
2024/04/15	0	0.00	1	170.00	168.50	-1	244	-0.41%
2024/04/12	0	0.00	1	165.50	167.50	-1	239	-0.42%
2024/04/10	2	165.75	0	0.00	166.50	2	237	0.84%
2024/04/09	1	170.00	0	0.00	168.50	1	232	0.43%
2024/03/28	1	169.00	0	0.00	169.50	1	231	0.43%
2024/03/27	2	167.75	1	169.50	169.50	1	233	0.43%
2024/03/26	1	165.50	0	0.00	166.00	1	230	0.43%
2024/03/18	1	165.00	0	164.50	165.00	1	240	0.41%
2024/03/15	3	163.67	0	0.00	164.00	3	241	1.24%
2024/03/14	1	163.00	0	0.00	163.50	1	241	0.41%
2024/03/13	1	165.50	0	0.00	164.50	1	240	0.42%
2024/03/12	3	167.67	0	0.00	167.00	3	238	1.26%
2024/03/11	1	165.00	0	0.00	166.00	1	235	0.42%
2024/03/07	3	163.33	0	0.00	164.50	3	231	1.30%
2024/03/06	1	167.00	0	167.50	168.00	1	220	0.44%
2024/03/05	1	169.50	1	169.50	170.00	0	207	0.00%
2024/03/01	2	171.00	0	0.00	170.50	2	210	0.95%
2024/02/29	0	0.00	1	171.00	170.00	-1	207	-0.48%
2024/02/27	1	169.00	0	0.00	169.00	1	204	0.49%
2024/02/26	2	167.50	0	0.00	170.00	2	202	0.99%
2024/02/23	2	167.50	0	0.00	168.00	2	200	1.00%
2024/02/22	2	166.50	0	0.00	167.50	2	199	1.00%
2024/02/21	3	166.83	0	0.00	167.00	3	201	1.49%
2024/02/20	5	168.00	0	0.00	168.00	5	203	2.45%
2024/02/19	0	0.00	1	169.50	168.50	-1	208	-0.48%
2024/02/16	1	167.00	0	0.00	167.50	1	207	0.48%
2024/02/05	1	162.50	0	0.00	162.00	1	213	0.47%
2024/01/30	2	164.50	0	0.00	165.00	2	216	0.92%
2024/01/25	3	164.83	0	0.00	164.50	3	218	1.37%
2024/01/24	1	165.50	0	0.00	165.50	1	220	0.45%
2024/01/23	2	164.75	2	164.00	165.00	0	221	0.00%
2024/01/15	1	168.00	0	0.00	168.00	1	214	0.47%
2024/01/12	0	0.00	1	168.50	168.50	-1	222	-0.45%
2024/01/11	0	0.00	2	167.00	168.00	-2	224	-0.89%
2024/01/09	2	168.00	0	0.00	167.00	2	228	0.87%
2024/01/05	2	169.00	0	0.00	169.00	2	230	0.87%
2023/12/22	2	168.50	0	0.00	168.00	2	280	0.71%
2023/12/21	1	168.50	0	0.00	169.00	1	280	0.36%
2023/12/20	4	171.25	0	0.00	171.00	4	282	1.42%
2023/12/19	4	170.13	0	0.00	169.50	4	278	1.44%
2023/12/15	3	174.00	0	0.00	174.00	3	268	1.12%
2023/12/14	5	173.20	0	0.00	173.00	5	269	1.85%
2023/12/13	2	173.00	0	0.00	173.00	2	268	0.74%
2023/12/11	1	172.50	0	0.00	172.50	1	272	0.37%
2023/12/08	2	174.50	0	0.00	174.00	2	276	0.72%
2023/12/07	0	0.00	0	179.00	175.00	0	280	0.00%
2023/12/05	0	174.50	0	0.00	175.50	0	272	0.00%
2023/11/24	0	175.00	0	0.00	174.50	0	255	0.00%
2023/11/14	0	0.00	0.1	178.00	178.50	-0.1	263	-0.04%
2023/11/01	0	0.00	0	171.00	171.00	0	333	0.00%
2023/10/31	0	0.00	1	168.50	167.50	-1	342	-0.29%
2023/10/05	0.1	176.50	0	0.00	176.50	0.1	389	0.03%
2023/10/02	0	0.00	1	177.50	177.00	-1	384	-0.26%
2023/09/12	0	0.00	1	173.50	171.50	-1	425	-0.24%
2023/09/06	0	0.00	1	167.00	167.50	-1	471	-0.21%
2023/08/30	1	166.50	0	0.00	167.50	1	726	0.14%
2023/08/25	1	170.00	2	173.25	169.00	-1	832	-0.12%
2023/08/24	0	0.00	1	172.50	170.50	-1	834	-0.12%
2023/08/18	1	170.50	0	0.00	168.00	1	857	0.12%
2023/08/14	1	166.50	1	172.00	170.50	0	870	0.00%
2023/08/11	2	169.78	4	174.88	176.00	-2	845	-0.23%
2023/08/08	1	160.00	0	0.00	161.00	1	823	0.12%
2023/08/07	6	160.75	0	0.00	161.00	6	830	0.72%
2023/08/01	2	165.00	0	0.00	166.00	2	812	0.25%
2023/07/28	1	166.00	0	0.00	166.00	1	814	0.12%
2023/07/17	0	0.00	0.1	175.00	174.00	-0.1	923	-0.01%
2023/07/04	0	0.00	1	176.00	174.50	-1	1,092	-0.09%
2023/06/29	0.1	178.00	0	0.00	178.50	0.1	1,278	0.00%
2023/06/27	4	184.50	0	0.00	183.50	4	1,289	0.31%
2023/06/16	1	192.00	1	197.00	192.00	0	1,352	0.00%
2023/06/12	1	192.50	0	0.00	192.50	1	1,378	0.07%
2023/06/08	1	195.00	1	201.00	199.50	0	1,386	0.00%
2023/06/07	0	0.00	2	202.75	201.00	-2	1,378	-0.15%
2023/06/06	13	195.04	21.1	195.60	197.00	-8.1	1,320	-0.61%
2023/06/05	0	0.00	7.2	189.07	188.50	-7.2	1,260	-0.57%
2023/06/01	0	0.00	15	180.33	183.00	-15	1,190	-1.26%
2023/05/31	0	0.00	4	171.50	174.00	-4	1,145	-0.35%
2023/05/30	5	165.50	0	0.00	164.50	5	1,135	0.44%
2023/05/26	2	166.50	0	0.00	167.00	2	1,175	0.17%
2023/05/25	4	167.50	1	167.00	166.50	3	1,208	0.25%
2023/05/24	0	0.00	3	172.00	170.00	-3	1,241	-0.24%
2023/05/19	3.1	170.06	0	0.00	171.50	3.1	1,343	0.23%
2023/05/12	0.2	173.50	0	0.00	174.00	0.2	1,638	0.01%
2023/05/11	5	172.90	0	0.00	170.50	5	1,643	0.30%
2023/04/26	2.1	173.95	1	175.00	174.00	1.1	1,708	0.06%
2023/04/25	3	180.33	0	0.00	175.00	3	1,708	0.18%
2023/04/24	2	181.50	0	0.00	181.50	2	1,724	0.12%
2023/04/21	2	185.00	0	0.00	181.50	2	1,728	0.12%
2023/04/20	2.1	187.76	1	192.50	187.50	1.1	1,735	0.06%
2023/04/19	2	190.75	2	191.25	190.50	0	1,692	0.00%
2023/04/17	1.1	184.55	0	0.00	184.00	1.1	1,654	0.07%
2023/04/14	1	186.50	1	187.00	185.00	0	1,657	0.00%
2023/04/12	0.1	182.00	3	182.50	184.00	-2.9	1,688	-0.17%
2023/04/07	1	185.00	0	0.00	186.00	1	1,714	0.06%
2023/04/06	0.1	186.00	0	0.00	185.00	0.1	1,715	0.01%
2023/03/31	3	181.83	3	188.17	185.00	0	1,697	0.00%
2023/03/30	4.1	192.38	6	191.67	191.50	-1.9	1,599	-0.12%
2023/03/29	3	215.17	0	0.00	212.50	3	1,531	0.20%
2023/03/28	3	212.17	1	218.00	211.50	2	1,542	0.13%
2023/03/27	1	211.00	0	0.00	212.50	1	1,530	0.07%
2023/03/24	0	0.00	3	215.17	218.00	-3	1,518	-0.20%
2023/03/21	2	213.25	2	208.00	209.00	0	1,486	0.00%
2023/03/20	3	207.50	1	210.00	206.50	2	1,483	0.13%
2023/03/17	5	205.70	4	207.50	211.50	1	1,482	0.07%
2023/03/14	1.1	210.00	0	0.00	203.00	1.1	1,478	0.07%
2023/03/13	1.2	214.67	0	0.00	213.00	1.2	1,466	0.08%
2023/03/10	2	222.00	0	218.50	220.00	2	1,475	0.14%
2023/03/09	1	228.50	0	0.00	229.00	1	1,524	0.07%
2023/03/08	3	233.50	0	0.00	232.00	3	1,572	0.19%
2023/03/07	1	239.00	0	0.00	238.50	1	1,578	0.06%
2023/03/06	1	238.50	0	0.00	240.00	1	1,591	0.06%
2023/03/03	2	243.00	0	0.00	241.50	2	1,597	0.13%
2023/03/02	0	0.00	0.1	242.50	240.00	-0.1	1,605	0.00%
2023/02/23	0.1	254.00	0	0.00	254.00	0.1	1,644	0.00%
2023/02/21	0	0.00	1	254.31	255.00	-1	1,611	-0.06%
2023/02/20	1	244.00	1	243.50	244.00	0	1,578	0.00%
2023/02/16	1	250.50	1	245.00	250.00	0	1,525	0.00%
2023/02/15	1	236.00	1	236.50	237.50	0	1,481	0.00%
2023/02/14	0	0.00	1	227.50	236.00	-1	1,461	-0.07%
2023/02/13	10	236.70	8	230.50	231.50	2	1,419	0.14%
2023/02/10	10	228.51	14	234.61	240.00	-4	1,330	-0.30%
2023/02/06	1	220.00	1	219.00	219.50	0	1,246	0.00%
2023/02/03	1	215.50	0	0.00	214.00	1	1,239	0.08%
2023/01/04	0	0.00	0	225.50	227.50	0	1,073	0.00%
2023/01/03	0	217.50	0	0.00	227.50	0	1,074	0.00%
2022/12/30	3	221.83	4	227.87	227.00	-1	1,070	-0.09%
2022/12/29	0	0.00	22	210.68	212.00	-22	1,040	-2.11%
2022/12/26	22	204.39	1	204.50	202.00	21	999	2.10%
2022/12/22	0	0.00	2	199.75	198.00	-2	1,057	-0.19%
2022/12/21	1	192.50	0	0.00	194.50	1	1,067	0.09%
2022/12/20	0	0.00	1	193.00	190.50	-1	1,080	-0.09%
2022/12/16	1	203.50	0	0.00	200.00	1	1,124	0.09%
2022/12/15	0	0.00	0.1	209.50	209.00	-0.1	1,139	-0.01%
2022/12/14	1	211.50	0	0.00	211.50	1	1,158	0.09%
2022/12/08	0	0.00	1	218.50	219.50	-1	1,144	-0.09%
2022/12/06	0	0.00	1	212.00	212.50	-1	1,101	-0.09%
2022/12/02	1	207.00	1	214.50	207.50	0	1,097	0.00%
2022/12/01	1	206.50	0	0.00	209.00	1	1,080	0.09%
2022/11/25	0	204.50	45	200.33	196.50	-45	922	-4.88%
2022/11/23	0	0.00	5	201.00	204.00	-5	904	-0.55%
2022/11/21	0.1	208.50	2	203.00	209.00	-1.9	865	-0.21%
2022/11/18	0	0.00	4.1	195.89	198.50	-4.1	821	-0.49%
2022/11/14	50	183.52	0	0.00	179.50	50	805	6.20%
2022/11/11	1	177.00	1	181.50	182.00	0	806	0.00%
2022/11/08	0	0.00	2	180.50	182.50	-2	780	-0.26%
2022/11/07	0	0.00	1	176.50	182.50	-1	769	-0.13%
2022/11/04	1	171.00	1	174.50	172.00	0	768	0.00%
2022/11/01	1	172.00	0	0.00	172.50	1	769	0.13%
2022/10/27	0	0.00	0.2	175.12	176.50	-0.2	768	-0.03%
2022/10/24	2	174.00	0	0.00	175.00	2	761	0.26%
2022/10/18	0	0.00	1	179.00	179.00	-1	748	-0.13%
2022/10/17	0	0.00	0.2	177.00	175.00	-0.2	748	-0.03%
2022/10/14	0	0.00	1	186.00	183.50	-1	737	-0.14%
2022/10/13	1	182.00	2	180.00	180.00	-1	733	-0.14%
2022/10/12	0	0.00	1	190.00	188.00	-1	716	-0.14%
2022/10/11	0	0.00	3	188.00	190.00	-3	709	-0.42%
2022/10/07	3	188.50	0	0.00	184.00	3	696	0.43%
2022/10/05	0.1	189.00	0	0.00	189.50	0.1	652	0.01%
2022/10/04	0	0.00	2	189.50	188.50	-2	642	-0.31%
2022/10/03	0	0.00	2	182.25	185.00	-2	631	-0.32%
2022/09/30	6	187.00	4	179.50	176.50	2	614	0.33%
2022/09/29	0	183.50	0	188.50	184.00	0	583	0.00%
2022/09/28	5	185.00	5	188.00	188.00	0	554	0.00%
2022/09/23	0	0.00	8	185.75	185.50	-8	507	-1.58%
2022/09/22	0	175.00	5	176.50	178.50	-5	466	-1.07%
2022/09/07	0	0.00	1	172.00	170.00	-1	439	-0.23%
2022/08/16	0	0.00	9	157.67	159.00	-9	336	-2.68%
2022/08/15	0.1	155.50	3	154.00	155.00	-2.9	323	-0.90%
2022/08/12	0	0.00	2	150.00	149.50	-2	321	-0.62%
2022/08/11	0	0.00	5	149.40	150.00	-5	325	-1.54%
2022/08/10	0	0.00	5	146.30	147.00	-5	323	-1.55%
2022/08/09	2	140.00	0	0.00	140.50	2	318	0.63%
2022/08/04	6	136.42	0	0.00	137.50	6	331	1.81%
2022/08/03	1	139.00	0	0.00	139.50	1	329	0.30%
2022/08/02	4	141.38	0	0.00	142.00	4	336	1.19%
2022/07/21	0	0.00	4	153.50	153.50	-4	334	-1.19%
2022/07/20	1	150.00	1	149.50	153.00	0	335	0.00%
2022/07/19	1	151.00	0	0.00	150.00	1	334	0.30%
2022/07/15	2	143.75	0	0.00	144.00	2	329	0.61%
2022/07/12	2	146.00	0	0.00	145.00	2	326	0.61%
2022/07/08	8	148.69	0	0.00	149.00	8	330	2.42%
2022/07/07	5	147.00	0	0.00	150.50	5	332	1.50%
2022/06/23	0	0.00	14	160.00	158.00	-14	354	-3.95%
2022/06/22	0	0.00	2	157.50	152.50	-2	333	-0.60%
2022/06/21	0	0.00	4	154.88	155.50	-4	325	-1.23%
2022/06/16	2	148.50	0	0.00	146.00	2	314	0.64%
2022/06/15	0	0.00	2	154.00	151.50	-2	308	-0.65%
2022/06/10	0	0.00	2	148.50	149.50	-2	298	-0.67%
2022/06/09	0	0.00	5	144.60	146.00	-5	291	-1.71%
2022/06/08	0	0.00	3	144.67	144.50	-3	289	-1.04%
2022/06/07	0	0.00	5	145.90	146.00	-5	287	-1.74%
2022/06/06	0	0.00	2	145.00	144.00	-2	283	-0.71%
2022/06/02	0	0.00	13	144.62	144.00	-13	281	-4.62%
2022/06/01	0	0.00	3	140.00	140.50	-3	271	-1.10%
2022/05/31	0	0.00	3	138.00	138.00	-3	270	-1.11%
2022/05/30	0	0.00	4	137.00	137.50	-4	269	-1.48%
2022/05/27	2	134.00	0	0.00	135.00	2	270	0.74%
2022/05/26	2	135.00	0	0.00	135.00	2	271	0.74%
2022/05/25	1	137.00	0	0.00	137.50	1	269	0.37%
2022/05/19	2	135.50	0	0.00	141.00	2	271	0.74%
2022/05/17	0	0.00	0	139.50	139.50	0	267	0.00%
2022/05/16	0	0.00	3	141.00	140.50	-3	267	-1.12%
2022/05/12	2	133.50	0	0.00	133.50	2	264	0.76%
2022/05/10	1	131.00	0	0.00	137.00	1	256	0.39%
2022/05/09	3	134.00	0	0.00	132.00	3	247	1.21%
2022/04/20	0.1	129.50	0	0.00	130.00	0.1	228	0.04%
2022/04/15	1	130.00	0	0.00	129.50	1	227	0.44%
2022/04/14	0	133.50	0	0.00	133.50	0	224	0.00%
2022/04/13	2	131.75	2	133.00	134.50	0	220	0.00%
2022/04/11	3	132.33	0	0.00	130.50	3	212	1.41%
2022/04/08	1	134.00	0	0.00	134.00	1	207	0.48%
2022/04/07	2	135.50	3	139.33	134.50	-1	202	-0.49%
2022/04/06	2	139.50	1.1	137.59	138.50	0.9	192	0.47%
2022/04/01	1	132.00	0	0.00	131.50	1	171	0.58%
2022/03/31	1	133.00	0.1	132.50	132.50	0.9	168	0.53%
2022/03/30	1	127.50	0	0.00	130.50	1	162	0.61%
2022/03/28	2.1	130.60	2.2	132.59	131.50	-0.1	148	-0.07%
2022/03/23	0	0.00	0.1	126.50	126.00	-0.1	119	-0.08%
2022/03/17	1	126.00	1	124.00	125.50	0	119	0.00%
2022/03/15	2	122.25	0	0.00	123.00	2	123	1.62%
2022/03/08	2.2	120.09	0	0.00	120.00	2.2	128	1.71%
2022/03/07	8	121.63	0	0.00	122.00	8	127	6.29%
2022/02/24	0.1	125.00	1	124.00	123.50	-0.9	127	-0.71%
2022/02/23	0	0.00	11	125.00	125.00	-11	125	-8.78%
2022/02/18	1	128.00	0	0.00	129.00	1	128	0.78%
2022/02/16	1	129.50	0	0.00	129.00	1	127	0.78%
2022/02/15	2	126.50	0	0.00	127.00	2	125	1.59%
2022/02/14	3	127.50	0	0.00	126.00	3	121	2.47%
2022/02/11	2	126.50	0	0.00	127.50	2	121	1.65%
2022/02/10	1	126.00	0	0.00	126.00	1	121	0.82%
2022/02/09	3	125.50	0	0.00	125.50	3	121	2.46%
2022/02/08	1	124.50	0	0.00	125.00	1	122	0.81%
2022/02/07	3	125.50	0	0.00	125.50	3	123	2.43%
2022/01/25	0.1	125.00	0	0.00	124.00	0.1	124	0.08%
2022/01/21	3	125.50	0	0.00	126.00	3	125	2.39%
2022/01/19	1	125.50	0	0.00	126.00	1	125	0.80%
2022/01/10	3	126.50	0	0.00	127.50	3	130	2.30%
2022/01/07	1	128.00	0	0.00	127.50	1	128	0.78%
2022/01/06	1	127.50	0	0.00	127.50	1	128	0.78%
2021/12/21	1	128.00	0	0.00	129.50	1	161	0.62%
2021/12/17	1	128.50	0	0.00	128.50	1	169	0.59%
2021/12/14	3	129.50	0	0.00	128.50	3	177	1.69%
2021/12/08	2	133.50	0	0.00	135.00	2	220	0.91%
2021/12/03	3	126.17	0	0.00	126.50	3	224	1.34%
2021/11/30	4	126.50	0	0.00	127.00	4	229	1.74%
2021/11/29	1.1	126.09	0	0.00	126.00	1.1	236	0.46%
2021/11/26	1	125.50	0	0.00	128.00	1	239	0.42%
2021/11/17	1	131.50	0.3	131.50	131.00	0.7	259	0.27%
2021/11/16	1	133.50	0	0.00	133.50	1	256	0.39%
2021/11/11	1.1	133.05	0	0.00	132.50	1.1	260	0.42%
2021/11/10	1.1	134.59	0	0.00	133.50	1.1	261	0.42%
2021/11/09	1.1	136.05	0	0.00	135.00	1.1	262	0.42%
2021/11/08	2	136.00	0	0.00	136.50	2	262	0.76%
2021/10/29	2	132.50	0	0.00	131.50	2	260	0.77%
2021/10/28	2	131.00	0	0.00	133.50	2	259	0.77%
2021/10/26	0	0.00	1	134.00	133.50	-1	257	-0.39%
2021/10/22	1	136.50	0	0.00	135.00	1	255	0.39%
2021/10/04	1	135.50	1	135.50	136.00	0	234	0.00%
2021/10/01	1	143.00	4	137.63	137.50	-3	230	-1.30%
2021/09/30	1	145.00	0	0.00	144.50	1	216	0.46%
2021/09/29	1	146.00	0	0.00	145.50	1	214	0.47%
2021/09/23	2	148.00	0	0.00	147.00	2	203	0.98%
2021/09/22	0	0.00	5	147.70	147.50	-5	202	-2.47%
2021/09/17	1	150.50	1	150.50	151.50	0	202	0.00%
2021/09/16	1	151.00	0	0.00	151.50	1	197	0.51%
2021/09/14	1	149.00	2	150.50	150.50	-1	182	-0.55%
2021/09/13	7	155.71	0	0.00	154.00	7	168	4.16%