中再保 (2851)-永豐金-古亭券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
2,677張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	26.05	26.30	-3	3,514	-0.09%
2024/06/12	20.5	27.63	3	27.43	27.45	17.5	3,458	0.51%
2024/06/11	20	27.78	0	0.00	27.90	20	3,391	0.59%
2024/05/31	5	27.85	0	0.00	27.60	5	3,446	0.15%
2024/05/23	62	27.50	0	0.00	27.45	62	3,374	1.84%
2024/05/21	38	27.96	0	0.00	27.95	38	3,265	1.16%
2024/05/20	0	0.00	3	28.10	28.25	-3	3,209	-0.09%
2024/05/17	10	28.23	0	0.00	28.25	10	3,176	0.31%
2024/05/14	30.1	28.13	0	0.00	28.05	30.1	3,060	0.98%
2024/05/13	20	28.25	0	0.00	28.40	20	3,010	0.66%
2024/05/10	80	28.23	1	28.30	28.45	79	2,922	2.70%
2024/05/09	40	28.40	0	0.00	28.15	40	2,851	1.40%
2024/05/07	2	29.60	0	0.00	29.65	2	2,614	0.08%
2024/04/25	0	0.00	3	26.60	26.75	-3	2,134	-0.14%
2024/04/16	5	24.60	0	0.00	24.50	5	1,836	0.27%
2024/04/10	0	0.00	1	25.45	25.40	-1	1,698	-0.06%
2024/04/09	0	0.00	73	25.00	25.15	-73	1,667	-4.38%
2024/04/08	5	24.30	0	0.00	24.50	5	1,612	0.31%
2024/04/03	5	24.50	0	0.00	24.55	5	1,531	0.33%
2024/04/02	4	25.25	0	0.00	25.25	4	1,441	0.28%
2024/03/22	0.5	24.75	2	24.70	24.70	-1.5	1,263	-0.12%
2024/03/20	20	24.30	0	0.00	24.50	20	1,240	1.61%
2024/03/14	3	24.67	0	0.00	24.75	3	1,163	0.26%
2024/03/12	1	24.25	0	0.00	24.50	1	1,065	0.09%
2024/03/11	1	23.95	0	0.00	23.90	1	976	0.10%
2024/03/06	0	0.00	1	22.55	22.55	-1	804	-0.12%
2024/03/04	0	0.00	1	22.30	22.35	-1	789	-0.13%
2024/02/27	0	0.00	3	22.70	22.65	-3	721	-0.42%
2024/02/20	0	0.00	2	22.90	22.90	-2	726	-0.28%
2024/02/19	0	0.00	4	22.90	22.95	-4	727	-0.55%
2024/01/19	0	0.00	1	22.60	22.55	-1	822	-0.12%
2024/01/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2024/01/03	0	0.00	1	22.90	22.85	-1	826	-0.12%
2023/12/28	0	0.00	0	23.10	23.15	0	856	0.00%
2023/12/19	10	22.90	0	0.00	22.85	10	868	1.15%
2023/12/18	0	0.00	7	23.30	23.10	-7	889	-0.79%
2023/12/15	0	0.00	50	23.25	23.25	-50	887	-5.63%
2023/12/13	30	22.83	0	0.00	22.75	30	863	3.47%
2023/11/28	1	22.95	0	0.00	22.90	1	958	0.10%
2023/11/27	0	0.00	1	22.90	22.85	-1	1,052	-0.10%
2023/11/10	10	23.10	0	0.00	23.25	10	1,270	0.79%
2023/11/06	0	0.00	2	22.95	23.00	-2	1,544	-0.13%
2023/11/03	0	0.00	1	22.90	22.90	-1	1,550	-0.06%
2023/10/04	1	22.70	0	0.00	22.60	1	2,145	0.05%
2023/09/07	2	23.30	0	0.00	23.30	2	2,265	0.09%
2023/09/06	3.7	23.41	0	0.00	23.35	3.7	2,284	0.16%
2023/08/18	80	23.26	0	0.00	23.30	80	2,555	3.13%
2023/08/16	0	0.00	4	22.95	23.25	-4	2,522	-0.16%
2023/08/15	20	23.78	0	0.00	23.75	20	2,517	0.79%
2023/08/11	1	24.55	3	24.78	25.00	-2	2,431	-0.08%
2023/08/07	0	0.00	6	23.60	23.80	-6	2,454	-0.24%
2023/08/04	0	0.00	1	23.60	23.65	-1	2,488	-0.04%
2023/08/02	0	0.00	95	24.00	23.55	-95	2,581	-3.68%
2023/07/31	3	24.42	25	25.15	24.00	-22	2,704	-0.81%
2023/07/28	0	0.00	7	24.14	24.40	-7	2,643	-0.26%
2023/07/27	0	0.00	18	24.03	23.95	-18	2,622	-0.69%
2023/07/26	1	23.95	0	0.00	23.90	1	2,601	0.04%
2023/07/21	0	0.00	1	22.65	22.85	-1	2,486	-0.04%
2023/07/19	1	22.45	0	0.00	22.40	1	2,465	0.04%
2023/07/18	2	22.00	0	0.00	21.95	2	2,413	0.08%
2023/07/07	5	20.85	0	0.00	20.95	5	2,354	0.21%
2023/07/05	1	21.20	0	0.00	21.20	1	2,321	0.04%
2023/07/04	30	21.20	0	0.00	21.25	30	2,314	1.30%
2023/07/03	1	21.30	0	0.00	21.35	1	2,308	0.04%
2023/06/19	20	20.70	0	0.00	20.80	20	2,256	0.89%
2023/06/14	10	21.00	0	0.00	20.90	10	2,217	0.45%
2023/06/13	10	21.15	0	0.00	21.10	10	2,242	0.45%
2023/06/09	40	21.14	0	0.00	21.05	40	2,217	1.80%
2023/06/08	0	0.00	1	20.95	21.05	-1	2,205	-0.05%
2023/06/07	1	21.30	0	0.00	21.60	1	2,177	0.05%
2023/06/06	0	0.00	0.9	20.65	20.85	-0.9	2,148	-0.04%
2023/06/05	2	20.70	0	0.00	20.65	2	2,121	0.09%
2023/06/01	0.1	20.15	1	20.05	20.15	-0.9	2,070	-0.04%
2023/05/26	10	19.60	0	0.00	19.75	10	1,976	0.51%
2023/05/24	20	19.80	0	0.00	19.90	20	1,953	1.02%
2023/05/23	11	19.90	0	0.00	19.95	11	1,940	0.57%
2023/05/15	0	0.00	2	19.30	19.40	-2	1,792	-0.11%
2023/05/12	70	19.46	0	0.00	19.50	70	1,787	3.92%
2023/05/11	50	19.72	0	0.00	19.55	50	1,776	2.81%
2023/05/10	2	20.00	1	20.15	20.00	1	1,765	0.06%
2023/05/09	35	19.97	0	0.00	19.95	35	1,777	1.97%
2023/05/05	1	18.65	0	0.00	18.65	1	1,541	0.06%
2023/05/03	21	18.34	21	18.36	18.40	0	1,584	0.00%
2023/04/28	14	18.15	14	18.20	18.20	0	1,642	0.00%
2023/04/24	1.5	18.12	0	0.00	18.15	1.5	1,820	0.08%
2023/04/19	10	18.35	0	0.00	18.25	10	1,990	0.50%
2023/04/18	1	18.50	0	0.00	18.60	1	1,992	0.05%
2023/04/14	1	18.30	0	0.00	18.35	1	2,024	0.05%
2023/03/30	0	0.00	1	17.50	17.50	-1	3,128	-0.03%
2023/03/29	1	17.40	1	17.45	17.40	0	3,131	0.00%
2023/03/27	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/23	0	0.00	1	17.60	17.60	-1	3,109	-0.03%
2023/03/20	10	17.15	0	0.00	17.20	10	3,080	0.32%
2023/03/17	10	17.25	0	0.00	17.30	10	3,076	0.33%
2023/03/14	1	17.55	0	0.00	17.50	1	2,999	0.03%
2023/03/13	10	17.60	0	0.00	17.70	10	2,975	0.34%
2023/03/10	35	17.87	0	0.00	17.85	35	2,949	1.19%
2023/03/09	0	0.00	31	18.21	18.20	-31	2,886	-1.07%
2023/03/08	1	18.40	1	18.45	18.45	0	2,829	0.00%
2023/03/07	1	18.40	0	0.00	18.45	1	2,819	0.04%
2023/03/06	1	18.35	1	18.45	18.45	0	2,820	0.00%
2023/03/02	3	18.35	0	0.00	18.40	3	2,890	0.10%
2023/02/24	6	18.50	0	0.00	18.55	6	2,921	0.21%
2023/02/23	5	18.50	0	0.00	18.45	5	2,912	0.17%
2023/02/22	6	18.35	0	0.00	18.45	6	2,904	0.21%
2023/02/21	10.3	18.55	0	0.00	18.50	10.3	2,930	0.35%
2023/02/17	21	18.47	1	18.50	18.50	20	2,890	0.69%
2023/02/16	1	18.40	0	0.00	18.30	1	2,891	0.03%
2023/02/15	3	18.35	0	0.00	18.35	3	2,886	0.10%
2023/02/13	0	0.00	9.5	18.31	18.25	-9.5	2,868	-0.33%
2023/02/08	10	18.75	2	18.80	18.75	8	2,815	0.28%
2023/02/07	0.4	18.70	0	0.00	18.55	0.4	2,777	0.01%
2023/02/06	10	18.70	0	0.00	18.70	10	2,745	0.36%
2023/02/02	26	18.36	0	0.00	18.50	26	2,685	0.97%
2023/01/30	20	17.86	0	0.00	17.90	20	2,569	0.78%
2023/01/17	30	17.65	2	17.80	17.90	28	2,513	1.11%
2023/01/12	1	17.15	6	17.21	17.25	-5	2,356	-0.21%
2023/01/11	1	17.15	3	17.22	17.20	-2	2,315	-0.09%
2023/01/10	2	17.08	2	17.13	17.15	0	2,261	0.00%
2023/01/06	0	0.00	2	17.00	17.05	-2	2,110	-0.09%
2023/01/05	11	17.00	1	17.00	16.95	10	2,082	0.48%
2022/12/30	6	17.03	0	0.00	17.00	6	1,963	0.31%
2022/12/29	14	16.88	0	0.00	16.90	14	1,897	0.74%
2022/12/28	4	17.13	4	16.94	17.05	0	1,731	0.00%
2022/12/20	3	18.48	0	0.00	18.25	3	804	0.37%
2022/12/19	0	0.00	2	18.80	18.85	-2	792	-0.25%
2022/12/16	0	0.00	1	18.75	18.70	-1	789	-0.13%
2022/12/14	0	0.00	2.6	18.81	19.00	-2.6	780	-0.33%
2022/12/13	1	18.60	0	0.00	18.70	1	772	0.13%
2022/12/06	0	0.00	13	19.20	19.15	-13	734	-1.77%
2022/11/24	0	0.00	50	19.08	19.35	-50	668	-7.48%
2022/11/22	1	17.40	1	17.50	17.50	0	531	0.00%
2022/11/17	0	0.00	1	17.35	17.55	-1	515	-0.19%
2022/11/16	1	18.15	1	18.40	17.95	0	480	0.00%
2022/11/15	1	18.35	0	0.00	18.40	1	464	0.22%
2022/11/14	0	0.00	20	18.13	18.45	-20	465	-4.30%
2022/10/19	1	18.65	0	0.00	18.45	1	507	0.20%
2022/10/11	0.3	19.65	0	0.00	19.50	0.3	838	0.04%
2022/10/03	0.1	20.15	0	0.00	19.95	0.1	830	0.01%
2022/09/26	0.1	20.35	0	0.00	20.15	0.1	835	0.01%
2022/09/22	0.1	20.65	0	0.00	20.55	0.1	848	0.02%
2022/09/07	3.1	20.85	0	0.00	20.80	3.1	961	0.32%
2022/08/11	0	0.00	1	22.10	22.10	-1	989	-0.10%
2022/08/10	1	22.60	0	0.00	22.60	1	942	0.11%
2022/08/05	0	0.00	1	21.50	21.60	-1	920	-0.11%
2022/08/02	0	0.00	1	21.25	21.15	-1	928	-0.11%
2022/07/26	3	20.93	4	20.90	20.95	-1	955	-0.10%
2022/07/22	1	21.10	0	0.00	21.10	1	938	0.11%
2022/07/21	1	20.30	1	20.95	20.80	0	898	0.00%
2022/07/20	10	22.75	31	22.10	22.15	-21	800	-2.62%
2022/07/19	13	24.54	0	0.00	24.50	13	661	1.96%
2022/07/18	23	24.93	0	0.00	24.90	23	652	3.52%
2022/07/12	11	24.71	0	0.00	24.75	11	676	1.63%
2022/07/11	10	25.10	0	0.00	25.15	10	679	1.47%
2022/07/07	12	24.86	0	0.00	25.00	12	702	1.71%
2022/07/01	12	25.46	0	0.00	25.45	12	774	1.55%
2022/06/30	12	25.71	0	0.00	25.75	12	794	1.51%
2022/06/24	1	26.65	0	0.00	26.50	1	872	0.11%
2022/06/23	2	26.25	0	0.00	26.15	2	880	0.23%
2022/06/21	0	0.00	5	26.95	27.00	-5	900	-0.56%
2022/06/20	12	26.08	0	0.00	26.10	12	925	1.30%
2022/06/17	20	26.75	0	0.00	26.70	20	927	2.16%
2022/06/16	2	27.55	0	0.00	27.15	2	928	0.22%
2022/06/13	3	28.75	0	0.00	28.70	3	945	0.32%
2022/06/08	0	0.00	0.5	29.16	29.05	-0.5	988	-0.05%
2022/05/27	0	0.00	10	28.29	28.40	-10	1,118	-0.89%
2022/05/12	0	0.00	1	27.80	27.70	-1	1,144	-0.09%
2022/05/09	31	28.08	30	28.60	28.15	1	1,122	0.09%
2022/05/06	2	29.30	0	0.00	29.45	2	1,086	0.18%
2022/05/03	3	29.55	0	0.00	29.55	3	1,081	0.28%
2022/04/25	5	30.05	0	0.00	29.95	5	1,070	0.47%
2022/04/08	0	0.00	8	31.35	31.40	-8	1,113	-0.72%
2022/04/07	0	0.00	1	31.80	31.15	-1	1,132	-0.09%
2022/04/06	0	0.00	1	31.40	31.80	-1	1,102	-0.09%
2022/03/18	8	30.45	0	0.00	30.15	8	871	0.92%
2022/03/16	5	29.50	0	0.00	29.35	5	804	0.62%
2022/03/15	0	0.00	1	29.95	29.75	-1	786	-0.13%
2022/03/07	2.1	29.61	1	29.85	29.15	1.1	700	0.16%
2022/03/04	4	29.60	3	29.72	29.55	1	637	0.16%
2022/03/02	0	0.00	4	29.39	29.30	-4	611	-0.65%
2022/03/01	4	29.11	0	0.00	29.20	4	603	0.66%
2022/02/09	2	29.03	0	0.00	29.10	2	666	0.30%
2022/01/26	5	28.25	0	0.00	28.25	5	683	0.73%
2022/01/25	1	28.20	0	0.00	28.20	1	686	0.15%
2022/01/17	0	0.00	1	29.20	29.15	-1	669	-0.15%
2022/01/14	0	0.00	1	29.65	29.20	-1	669	-0.15%
2022/01/13	1	29.70	0	0.00	29.85	1	674	0.15%
2021/12/30	0	0.00	3	29.35	29.65	-3	608	-0.49%
2021/12/03	3	29.05	0	0.00	28.80	3	716	0.42%
2021/11/15	1	28.80	0	0.00	28.80	1	1,012	0.10%
2021/10/14	1	27.15	0	0.00	27.30	1	1,423	0.07%
2021/09/30	0	0.00	1	27.40	27.45	-1	3,308	-0.03%
2021/09/27	0	0.00	2	28.00	27.90	-2	3,804	-0.05%
2021/09/24	1	27.70	0	0.00	27.75	1	3,878	0.03%
2021/09/02	1	27.65	0	0.00	27.55	1	4,271	0.02%
2021/09/01	1	27.90	0	0.00	27.90	1	4,263	0.02%
2021/08/31	1	27.95	0	0.00	28.10	1	4,257	0.02%
2021/08/30	2	28.40	1	28.70	28.35	1	4,246	0.02%
2021/08/26	2	28.55	0	0.00	28.55	2	4,236	0.05%
2021/08/25	4	28.84	2	28.90	29.10	2	4,226	0.05%
2021/08/23	4	27.95	2	27.95	27.95	2	4,028	0.05%
2021/08/20	1	26.05	0	0.00	26.05	1	3,983	0.03%
2021/08/18	6	26.18	0	0.00	26.85	6	3,973	0.15%
2021/08/16	26	26.32	3	26.17	26.25	23	3,955	0.58%
2021/08/13	3	27.03	0	0.00	27.00	3	3,939	0.08%
2021/08/12	1	27.25	0	0.00	27.30	1	3,938	0.03%
2021/08/11	2	27.35	0	0.00	27.05	2	3,941	0.05%
2021/08/06	0	0.00	2	28.45	28.45	-2	3,962	-0.05%
2021/08/05	31	28.49	0	0.00	28.20	31	3,984	0.78%
2021/08/04	0	0.00	2	28.85	28.85	-2	4,017	-0.05%
2021/08/02	2	29.13	0	0.00	29.00	2	4,120	0.05%
2021/07/30	0	0.00	19	30.05	30.05	-19	4,208	-0.45%
2021/07/29	1	30.15	0	0.00	30.60	1	4,251	0.02%
2021/07/28	0	0.00	3	29.87	29.95	-3	4,223	-0.07%
2021/07/27	2	30.05	2	30.30	30.05	0	4,213	0.00%
2021/07/26	1	30.50	0	0.00	30.35	1	4,168	0.02%
2021/07/23	2	30.05	3	30.35	30.60	-1	4,158	-0.02%
2021/07/22	4	30.20	4	30.53	30.30	0	4,111	0.00%
2021/07/20	1	30.80	2	30.90	30.90	-1	4,021	-0.02%
2021/07/19	1	32.20	3	32.07	31.65	-2	3,984	-0.05%
2021/07/16	2	31.75	0	0.00	31.60	2	3,924	0.05%
2021/07/15	0.1	31.50	0	0.00	33.05	0.1	3,819	0.00%
2021/07/14	10	30.25	2	30.18	30.55	8	3,655	0.22%
2021/07/13	0	0.00	1	31.80	31.20	-1	3,578	-0.03%
2021/07/12	1	33.00	14	33.45	32.90	-13	3,445	-0.38%
2021/07/09	12	34.89	13	35.57	34.40	-1	3,262	-0.03%
2021/07/08	12	38.40	85	38.00	37.90	-73	3,018	-2.42%
2021/07/07	2	39.83	9	40.28	40.60	-7	2,578	-0.27%
2021/07/05	14	32.90	188	31.65	33.60	-174	1,946	-8.94%	大賣/鉅額交易
2021/07/02	44	30.46	0	0.00	30.55	44	1,620	2.71%
2021/07/01	33	29.79	19	29.66	29.70	14	1,549	0.90%
2021/06/30	15	29.02	1	29.05	29.25	14	1,473	0.95%
2021/06/29	88	28.69	3	29.20	28.90	85	1,433	5.93%
2021/06/28	1	29.40	0	0.00	29.80	1	1,336	0.07%
2021/06/25	10	27.60	0	0.00	27.85	10	1,217	0.82%
2021/06/24	34	27.69	7	27.41	27.70	27	1,198	2.25%
2021/06/21	1	26.75	0	0.00	26.55	1	1,061	0.09%
2021/06/16	3	26.50	0	0.00	27.00	3	1,058	0.28%
2021/06/04	2	25.78	0	0.00	25.85	2	1,037	0.19%
2021/05/31	3	25.55	0	0.00	25.90	3	1,048	0.29%
2021/05/21	0	0.00	10	24.90	24.75	-10	1,084	-0.92%
2021/05/20	10	24.50	2	24.65	24.65	8	1,076	0.74%
2021/05/18	10	25.00	0	0.00	25.30	10	1,058	0.94%
2021/05/17	33	24.15	0	0.00	24.05	33	1,044	3.16%
2021/05/14	11	25.04	0	0.00	25.15	11	1,022	1.08%
2021/05/13	0	0.00	3	25.50	25.40	-3	995	-0.30%
2021/05/12	20	25.00	2	25.75	25.75	18	957	1.88%
2021/05/11	31	27.56	4	27.99	27.00	27	898	3.00%
2021/05/10	37	27.77	12	27.48	28.50	25	836	2.99%
2021/05/07	1	26.85	1	26.95	27.80	0	758	0.00%
2021/05/06	30	25.24	0	0.00	25.30	30	650	4.61%
2021/05/04	41	23.75	0	0.00	23.70	41	570	7.18%
2021/04/26	0	0.00	5	23.90	23.95	-5	541	-0.92%
2021/04/22	0	0.00	2	23.98	23.90	-2	537	-0.37%
2021/04/21	20	23.89	0	0.00	23.85	20	528	3.79%
2021/04/19	5	24.00	0	0.00	24.05	5	522	0.96%
2021/04/16	1	24.00	0	0.00	23.95	1	511	0.20%
2021/04/15	10	23.90	0	0.00	23.90	10	511	1.95%
2021/04/14	6	23.74	0	0.00	23.90	6	510	1.17%
2021/04/13	0	0.00	18	24.05	24.00	-18	511	-3.52%
2021/04/07	3	23.73	0	0.00	23.75	3	501	0.60%
2021/04/01	0	0.00	2	23.90	23.80	-2	496	-0.40%
2021/03/31	1	23.80	0	0.00	23.80	1	493	0.20%
2021/03/30	1	23.85	0	0.00	23.80	1	491	0.20%
2021/03/25	0	0.00	10	23.85	23.85	-10	489	-2.04%
2021/03/24	0	0.00	10.1	23.80	23.80	-10.1	490	-2.05%
2021/03/23	2	23.68	0	0.00	23.70	2	487	0.41%
2021/03/22	1	23.55	0	0.00	23.70	1	486	0.21%
2021/03/19	4	23.75	0	0.00	23.75	4	481	0.83%
2021/03/16	10	24.35	0	0.00	24.35	10	464	2.15%
2021/01/29	1	21.55	0	0.00	21.20	1	383	0.26%
2021/01/06	2	22.35	0	0.00	22.35	2	336	0.60%
2021/01/05	2	22.50	0	0.00	22.45	2	333	0.60%
2020/12/22	39	22.15	0	0.00	22.10	39	313	12.45%
2020/12/14	1	22.10	0	0.00	22.10	1	317	0.32%
2020/12/09	1	22.20	0	0.00	22.20	1	314	0.32%
2020/11/30	0	0.00	2	22.60	22.55	-2	337	-0.59%
2020/11/26	0	0.00	0.1	22.25	22.45	-0.1	336	-0.03%
2020/11/18	0	0.00	1	22.35	22.25	-1	335	-0.30%
2020/11/05	0.1	21.30	0	0.00	21.05	0.1	344	0.01%
2020/10/22	0	0.00	1	20.75	20.75	-1	352	-0.28%
2020/10/21	0	0.00	1	20.75	20.80	-1	356	-0.28%
2020/10/15	3	20.50	0	0.00	20.50	3	373	0.80%
2020/10/08	0	0.00	1	20.60	20.60	-1	376	-0.27%
2020/10/07	0	0.00	1	20.50	20.60	-1	376	-0.27%
2020/10/06	0	0.00	1	20.40	20.40	-1	377	-0.26%
2020/09/25	10	19.90	0	0.00	19.95	10	398	2.51%
2020/09/03	0	0.00	3	20.40	20.40	-3	396	-0.76%
2020/09/01	0	0.00	1	20.15	20.20	-1	397	-0.25%
2020/08/31	0	0.00	1	20.10	20.05	-1	397	-0.25%
2020/08/28	0	0.00	1	20.10	20.00	-1	392	-0.25%
2020/08/25	0	0.00	10	19.95	19.95	-10	391	-2.55%
2020/08/20	30	19.80	0	0.00	19.70	30	386	7.77%
2020/08/19	0	0.00	1	20.15	20.20	-1	371	-0.27%
2020/08/18	0	0.00	3	19.90	19.95	-3	362	-0.83%
2020/07/28	11	18.55	0	0.00	18.60	11	332	3.31%
2020/07/27	10	18.85	0	0.00	18.80	10	333	3.00%
2020/07/24	10	19.00	0	0.00	18.95	10	334	2.99%
2020/07/20	1	19.00	0	0.00	19.05	1	319	0.31%
2020/07/17	5	19.16	0	0.00	19.10	5	318	1.57%
2020/07/16	0	0.00	1	19.00	19.05	-1	318	-0.31%
2020/06/17	0	0.00	13	19.77	19.70	-13	330	-3.93%
2020/06/16	1	19.70	0	0.00	19.80	1	321	0.31%
2020/06/12	0	0.00	50	19.50	19.55	-50	305	-16.39%
2020/06/08	10	19.55	0	0.00	19.50	10	332	3.01%
2020/05/28	1	18.95	0	0.00	19.00	1	334	0.30%
2020/05/20	2	18.90	0	0.00	18.95	2	343	0.58%
2020/05/14	3	18.85	0	0.00	18.85	3	344	0.87%
2020/05/12	1	18.95	0	0.00	19.00	1	347	0.29%
2020/05/06	2	17.88	0	0.00	17.85	2	343	0.58%
2020/04/30	2	18.30	0	0.00	18.35	2	344	0.58%
2020/04/28	2	17.68	0	0.00	17.75	2	345	0.58%
2020/04/24	1	17.40	0	0.00	17.40	1	358	0.28%
2020/04/16	1	17.75	10	17.80	17.50	-9	354	-2.54%
2020/04/13	23	17.53	0	0.00	17.50	23	340	6.75%
2020/04/10	5	17.60	0	0.00	17.70	5	339	1.47%
2020/04/08	3	17.35	0	0.00	17.35	3	346	0.87%
2020/03/30	0	0.00	0.1	17.15	17.15	-0.1	341	-0.03%
2020/03/27	1	16.80	0	0.00	16.95	1	337	0.30%
2020/03/25	0	0.00	1	16.40	16.70	-1	330	-0.30%
2020/03/24	1	16.00	0	0.00	15.90	1	334	0.30%
2020/03/18	2	16.58	0	0.00	16.55	2	333	0.60%
2020/03/17	1	16.60	0	0.00	16.65	1	327	0.31%
2020/03/16	0.2	17.10	0	0.00	17.05	0.2	321	0.06%
2020/03/11	1	19.70	0	0.00	19.65	1	282	0.35%
2020/03/10	1	19.60	0	0.00	19.75	1	282	0.35%
2020/03/09	10	19.83	0	0.00	19.80	10	273	3.66%
2020/03/05	0	0.00	1	20.05	20.10	-1	264	-0.38%
2020/02/20	10	20.40	0	0.00	20.40	10	261	3.82%
2020/02/17	0	0.00	3	20.10	20.15	-3	267	-1.12%
2020/02/14	0	0.00	1	20.10	20.10	-1	269	-0.37%
2020/02/13	0	0.00	1	20.10	20.05	-1	273	-0.37%
2020/02/12	0	0.00	4	19.96	20.00	-4	269	-1.48%
2020/02/11	0	0.00	1	20.05	19.95	-1	264	-0.38%
2020/02/07	0	0.00	1	19.80	19.60	-1	256	-0.39%
2020/02/06	0	0.00	3	19.75	19.85	-3	252	-1.19%
2020/02/03	1	19.40	0	0.00	19.45	1	244	0.41%
2020/01/31	5	19.59	0	0.00	19.65	5	237	2.10%
2020/01/13	0	0.00	1	20.05	20.10	-1	215	-0.46%
2020/01/06	0	0.00	50	20.00	19.95	-50	208	-23.98%
2019/12/13	4	19.35	0	0.00	19.35	4	148	2.69%
2019/12/06	0	0.00	1	19.10	19.15	-1	149	-0.67%
2019/12/02	1	19.05	0	0.00	19.05	1	144	0.69%
2019/11/26	0	0.00	3	19.18	19.15	-3	139	-2.15%
2019/11/21	0	0.00	2	19.20	19.20	-2	137	-1.46%
2019/11/20	10	19.10	0	0.00	19.20	10	134	7.42%
2019/11/13	0	0.00	4	18.75	18.80	-4	116	-3.44%
2019/11/12	0	0.00	5	18.60	18.65	-5	114	-4.36%
2019/10/31	0	0.00	1	18.40	18.35	-1	113	-0.88%
2019/10/28	1	18.25	0	0.00	18.25	1	116	0.86%
2019/10/25	1	18.40	0	0.00	18.30	1	115	0.87%
2019/10/09	20	18.08	0	0.00	18.05	20	118	16.87%
2019/09/26	40	18.08	0	0.00	18.05	40	149	26.77%
2019/09/25	20	18.10	0	0.00	18.15	20	149	13.42%
2019/09/19	1	18.20	0	0.00	18.20	1	155	0.64%
2019/09/18	20	18.20	1	18.20	18.20	19	158	12.00%
2019/09/17	10	18.05	3	18.10	18.15	7	159	4.39%
2019/09/12	2	18.00	0	0.00	18.10	2	161	1.24%
2019/09/11	20	18.00	0	0.00	18.00	20	178	11.21%
2019/09/10	20	17.95	0	0.00	18.00	20	192	10.39%
2019/08/20	0	0.00	0.6	17.90	17.85	-0.6	279	-0.23%
2019/08/15	1	17.70	0	0.00	17.75	1	282	0.35%
2019/08/06	7	17.74	0	0.00	17.75	7	284	2.46%
2019/08/02	15	17.78	0	0.00	17.80	15	290	5.17%
2019/07/23	0	0.00	1	17.85	17.85	-1	305	-0.33%
2019/07/16	10	17.80	0	0.00	17.80	10	309	3.23%
2019/07/11	8	17.85	0	0.00	17.90	8	310	2.58%
2019/07/09	13	17.75	0	0.00	17.80	13	310	4.18%
2019/07/08	0	0.00	10	17.80	17.75	-10	305	-3.28%
2019/07/03	20	17.83	0	0.00	17.85	20	293	6.81%
2019/06/14	1	18.30	0	0.00	18.45	1	286	0.35%
2019/06/11	2	18.50	0	0.00	18.40	2	275	0.73%
2019/06/06	1	18.55	0	0.00	18.65	1	248	0.40%
2019/06/05	1	18.60	0	0.00	18.60	1	246	0.41%
2019/06/03	10	18.65	0	0.00	18.65	10	238	4.20%
2019/05/21	1	18.05	0	0.00	18.15	1	214	0.47%
2019/04/18	0	0.00	4	17.89	17.80	-4	178	-2.24%
2019/04/11	1	17.95	0	0.00	17.90	1	173	0.58%
2019/03/21	2	18.00	0	0.00	18.00	2	153	1.31%
2019/03/18	0	0.00	2	18.25	18.25	-2	130	-1.53%
2019/02/15	1	17.60	0	0.00	17.65	1	121	0.82%
2019/02/11	5	17.65	0	0.00	17.75	5	117	4.27%
2018/11/08	3	16.90	0	0.00	16.90	3	279	1.07%
2018/10/31	2	16.50	0	0.00	16.65	2	298	0.67%
2018/10/30	2	16.45	0	0.00	16.50	2	295	0.68%
2018/10/29	2	16.38	0	0.00	16.40	2	295	0.68%
2018/10/18	1	16.90	0	0.00	16.95	1	315	0.32%
2018/10/12	21	17.00	1.1	17.06	17.20	19.9	350	5.68%
2018/10/08	1	17.85	0	0.00	17.95	1	348	0.29%
2018/09/07	18	17.78	0	0.00	17.80	18	431	4.18%
2018/09/06	6	17.85	0	0.00	17.90	6	435	1.38%
2018/09/05	1	18.20	0	0.00	18.05	1	436	0.23%
2018/08/15	1	18.60	0	0.00	18.60	1	486	0.21%
2018/07/23	0	0.00	20	21.20	21.20	-20	670	-2.98%
2018/05/29	10	20.70	0	0.00	20.75	10	664	1.51%