國票金 (2889)-永豐金-古亭券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	15.30	0	0.00	15.05	6	13,109	0.05%
2024/05/28	0	0.00	2	15.45	15.40	-2	11,532	-0.02%
2024/05/27	2	15.50	2	15.55	15.50	0	11,591	0.00%
2024/05/24	0	0.00	4.6	15.45	15.45	-4.6	11,562	-0.04%
2024/05/23	0	0.00	7	15.45	15.50	-7	11,473	-0.06%
2024/05/22	0	0.00	8	15.65	15.60	-8	11,394	-0.07%
2024/05/21	0	0.00	19	15.60	15.70	-19	11,339	-0.17%
2024/05/20	0	0.00	18	15.93	15.95	-18	11,172	-0.16%
2024/05/17	0	0.00	9	15.65	15.70	-9	10,940	-0.08%
2024/05/16	0	0.00	10	15.56	15.65	-10	10,845	-0.09%
2024/05/15	0	0.00	4	15.63	15.50	-4	10,675	-0.04%
2024/05/13	0	0.00	10	15.50	15.60	-10	10,589	-0.09%
2024/05/10	0	15.45	12	15.33	15.60	-12	10,480	-0.11%
2024/05/09	2	15.10	37	15.05	15.00	-35	10,040	-0.35%
2024/05/08	0.4	15.50	11	15.49	15.50	-10.6	9,710	-0.11%
2024/05/07	13	15.60	15	15.59	15.55	-2	9,512	-0.02%
2024/05/06	26	15.29	69	15.27	15.50	-43	9,243	-0.47%
2024/05/03	6	15.14	94	15.08	15.10	-88	8,927	-0.99%
2024/05/02	1	14.70	58	14.63	14.70	-57	8,541	-0.67%
2024/04/30	26	14.59	33	14.51	14.55	-7	8,276	-0.08%
2024/04/29	0	0.00	28	14.53	14.60	-28	8,157	-0.34%
2024/04/25	30	13.95	0	0.00	13.95	30	7,551	0.40%
2024/04/24	0	0.00	6	13.90	14.00	-6	7,536	-0.08%
2024/04/23	0	0.00	13	14.00	14.00	-13	7,511	-0.17%
2024/04/22	0	0.00	2	13.85	13.90	-2	7,454	-0.03%
2024/04/19	4	13.50	0	0.00	13.60	4	7,294	0.05%
2024/04/18	4	13.50	0	0.00	13.45	4	7,120	0.06%
2024/04/17	4	13.55	0	0.00	13.50	4	6,808	0.06%
2024/04/15	7	13.79	0	0.00	13.80	7	6,568	0.11%
2024/04/12	2	13.85	0	0.00	13.85	2	6,556	0.03%
2024/04/11	1	13.95	0	0.00	13.90	1	6,530	0.02%
2024/04/10	2	13.90	0	0.00	13.95	2	6,542	0.03%
2024/04/09	0	0.00	5	14.00	14.00	-5	6,541	-0.08%
2024/04/08	2	13.75	2	13.90	13.90	0	6,433	0.00%
2024/04/03	4	13.83	0	0.00	13.80	4	6,464	0.06%
2024/04/01	0	0.00	0.9	13.95	13.90	-0.9	6,695	-0.01%
2024/03/29	0	0.00	60	13.90	13.90	-60	6,883	-0.87%
2024/03/28	0	0.00	20	13.90	13.90	-20	6,807	-0.29%
2024/03/27	0	0.00	2	13.80	13.85	-2	6,739	-0.03%
2024/03/26	0	13.75	0	0.00	13.70	0	6,665	0.00%
2024/03/25	60	13.75	26	13.75	13.70	34	6,601	0.52%
2024/03/22	0	13.65	365	13.65	13.70	-365	6,517	-5.60%	大賣/鉅額交易
2024/03/20	1	13.55	0	0.00	13.50	1	6,353	0.02%
2024/03/19	6	13.60	0	0.00	13.60	6	6,277	0.10%
2024/03/18	5	13.70	0	0.00	13.65	5	6,245	0.08%
2024/03/15	1	13.65	120	13.85	13.90	-119	6,083	-1.96%	大賣/鉅額交易
2024/03/14	134	13.70	90	13.92	13.80	44	5,660	0.78%	大買/
2024/03/12	3	12.65	3	12.65	12.70	0	4,516	0.00%
2024/03/11	5	12.60	1	12.60	12.65	4	4,513	0.09%
2024/03/07	0	0.00	5.9	12.60	12.60	-5.9	4,443	-0.13%
2024/03/05	1	12.25	0	0.00	12.35	1	4,310	0.02%
2024/03/04	25	12.20	1.5	12.25	12.20	23.5	4,251	0.55%
2024/02/29	15	12.30	0	0.00	12.30	15	4,317	0.35%
2024/02/26	0	0.00	3	12.10	12.10	-3	4,199	-0.07%
2024/02/16	2	12.15	1	12.15	12.15	1	4,211	0.02%
2024/02/05	4	12.21	0	0.00	12.25	4	4,176	0.10%
2024/02/01	1	11.95	0	0.00	11.95	1	4,008	0.02%
2024/01/30	109	11.90	0	11.90	11.90	109	3,990	2.73%	大買/鉅額交易
2024/01/26	10	11.90	0	0.00	11.95	10	3,975	0.25%
2024/01/23	5	11.95	0	0.00	12.00	5	4,018	0.12%
2024/01/19	0	0.00	5	11.95	11.95	-5	4,011	-0.12%
2024/01/18	30	11.80	0	0.00	11.80	30	3,991	0.75%
2024/01/16	8	11.91	0	0.00	11.85	8	3,931	0.20%
2024/01/15	1	12.05	0	0.00	12.05	1	3,848	0.03%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/11	7	12.06	0.1	12.10	12.05	6.9	3,861	0.18%
2024/01/10	1	12.10	0	0.00	12.05	1	3,856	0.03%
2024/01/09	1	12.25	1	12.25	12.25	0	3,819	0.00%
2024/01/04	1.1	12.20	0	0.00	12.25	1.1	3,715	0.03%
2024/01/03	2	12.15	0	0.00	12.25	2	3,686	0.05%
2023/12/29	0	0.00	0.1	12.20	12.25	-0.1	3,547	0.00%
2023/12/28	1.1	12.20	0	0.00	12.25	1.1	3,459	0.03%
2023/12/27	8	12.20	0.3	12.20	12.20	7.7	3,353	0.23%
2023/12/26	1	11.70	0	0.00	11.95	1	3,094	0.03%
2023/12/25	1	11.55	0	0.00	11.55	1	2,809	0.04%
2023/12/19	6	11.55	0	0.00	11.55	6	2,853	0.21%
2023/12/15	0	0.00	14	11.60	11.55	-14	2,835	-0.49%
2023/12/12	5	11.40	0	0.00	11.40	5	2,792	0.18%
2023/12/11	0.1	11.45	0	0.00	11.40	0.1	2,765	0.00%
2023/12/08	0.1	11.50	0	0.00	11.45	0.1	2,716	0.00%
2023/12/07	3	11.52	0	0.00	11.50	3	2,673	0.11%
2023/12/04	8	11.55	0	0.00	11.60	8	2,448	0.33%
2023/11/30	23	11.59	0	0.00	11.55	23	2,349	0.98%
2023/11/29	1	11.60	0	0.00	11.60	1	2,309	0.04%
2023/11/28	2	11.55	0	0.00	11.60	2	2,277	0.09%
2023/11/27	1	11.55	0	0.00	11.55	1	2,227	0.04%
2023/11/24	6	11.55	0	0.00	11.60	6	2,203	0.27%
2023/11/22	12	11.60	0	0.00	11.65	12	2,176	0.55%
2023/11/21	6	11.61	3	11.65	11.65	3	2,195	0.14%
2023/11/20	1.2	11.61	0	0.00	11.60	1.2	2,141	0.06%
2023/11/17	0	0.00	9	11.56	11.65	-9	2,140	-0.42%
2023/11/15	1	11.55	0	0.00	11.60	1	2,120	0.05%
2023/11/14	1	11.40	0	0.00	11.50	1	2,105	0.05%
2023/11/13	5	11.45	0	0.00	11.40	5	2,108	0.24%
2023/11/10	2	11.50	0	0.00	11.45	2	2,098	0.10%
2023/11/09	48	11.52	0	0.00	11.50	48	2,078	2.31%
2023/11/08	2	11.55	0	0.00	11.60	2	2,109	0.09%
2023/11/07	56	11.56	0.3	11.55	11.55	55.7	2,111	2.64%
2023/11/06	22	11.60	10	11.60	11.65	12	2,107	0.57%
2023/11/03	2	11.63	5	11.60	11.60	-3	2,105	-0.14%
2023/11/02	2	11.58	0	0.00	11.70	2	2,122	0.09%
2023/11/01	3	11.50	5	11.46	11.55	-2	2,083	-0.10%
2023/10/31	10	11.54	0	0.00	11.50	10	2,081	0.48%
2023/10/27	2	11.58	0	0.00	11.55	2	2,187	0.09%
2023/10/26	2	11.58	0	0.00	11.55	2	2,273	0.09%
2023/10/25	1	11.65	0	0.00	11.60	1	2,299	0.04%
2023/10/24	2	11.65	0	0.00	11.70	2	2,378	0.08%
2023/10/23	1	11.65	0	0.00	11.60	1	2,442	0.04%
2023/10/20	1	11.65	0	0.00	11.60	1	2,464	0.04%
2023/10/19	2	11.70	0	0.00	11.70	2	2,505	0.08%
2023/10/18	1	11.75	0	0.00	11.70	1	2,525	0.04%
2023/10/17	1	11.75	0	0.00	11.75	1	2,545	0.04%
2023/10/16	0	0.00	10	11.80	11.80	-10	2,615	-0.38%
2023/10/13	0	0.00	2	11.80	11.85	-2	2,727	-0.07%
2023/10/06	1	11.70	0	0.00	11.70	1	2,987	0.03%
2023/10/05	2	11.65	0	0.00	11.65	2	3,023	0.07%
2023/10/04	4	11.65	0	0.00	11.65	4	3,062	0.13%
2023/10/03	1	11.65	0	0.00	11.70	1	3,099	0.03%
2023/10/02	5	11.66	0	0.00	11.65	5	3,139	0.16%
2023/09/28	1	11.65	0	0.00	11.65	1	3,227	0.03%
2023/09/27	2	11.65	0	0.00	11.60	2	3,323	0.06%
2023/09/26	1	11.70	0	0.00	11.60	1	3,348	0.03%
2023/09/22	2	11.73	0	0.00	11.70	2	3,335	0.06%
2023/09/21	1	11.70	0	0.00	11.75	1	3,336	0.03%
2023/09/20	1	11.80	0	0.00	11.75	1	3,321	0.03%
2023/09/18	0.7	11.85	0	0.00	11.85	0.7	3,422	0.02%
2023/09/15	2	11.75	0	0.00	11.85	2	3,524	0.06%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/13	2	11.75	0	0.00	11.75	2	3,354	0.06%
2023/09/12	2	11.70	0	0.00	11.85	2	3,383	0.06%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/08	0	0.00	1	11.80	11.80	-1	3,381	-0.03%
2023/09/07	1	11.75	0.6	11.75	11.75	0.4	3,424	0.01%
2023/08/28	1	11.75	0	0.00	11.70	1	3,820	0.03%
2023/08/18	5	11.64	0	0.00	11.70	5	4,031	0.12%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/15	0	0.00	5	11.80	11.80	-5	4,142	-0.12%
2023/08/11	1	11.95	0	0.00	11.95	1	4,230	0.02%
2023/08/10	2	11.95	9	11.95	11.95	-7	4,259	-0.16%
2023/08/09	6	11.95	0	0.00	12.00	6	4,286	0.14%
2023/08/08	2	11.95	0	0.00	11.95	2	4,312	0.05%
2023/08/07	1	11.95	0	0.00	12.05	1	4,306	0.02%
2023/08/02	2	12.00	0	0.00	12.00	2	4,309	0.05%
2023/08/01	0	0.00	0.4	12.05	12.15	-0.4	4,274	-0.01%
2023/07/31	11	12.07	0	0.00	12.00	11	4,240	0.26%
2023/07/28	1	11.95	0	0.00	12.00	1	4,160	0.02%
2023/07/27	2	12.00	5.1	12.00	12.00	-3.1	4,120	-0.07%
2023/07/26	13	11.99	0	0.00	11.95	13	4,064	0.32%
2023/07/25	1	11.75	0	0.00	11.80	1	4,019	0.02%
2023/07/24	1	11.65	10	11.65	11.70	-9	4,009	-0.22%
2023/07/21	0	11.75	0	0.00	11.75	0	3,974	0.00%
2023/07/20	2	11.73	6	11.70	11.75	-4	3,981	-0.10%
2023/07/19	2	11.73	0	0.00	11.70	2	3,972	0.05%
2023/07/18	5	11.71	0	0.00	11.75	5	3,934	0.13%
2023/07/14	1	11.80	0	0.00	11.90	1	3,871	0.03%
2023/07/13	12	11.75	0	0.00	11.85	12	3,881	0.31%
2023/07/12	4	11.79	0	0.00	11.80	4	3,689	0.11%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	5	11.80	0	0.00	11.75	5	3,662	0.14%
2023/07/07	3	11.75	0	0.00	11.80	3	3,636	0.08%
2023/07/06	6	11.85	0	0.00	11.85	6	3,630	0.17%
2023/07/05	16	12.00	0	0.00	11.90	16	3,604	0.44%
2023/07/04	1	12.05	0	0.00	11.95	1	3,584	0.03%
2023/07/03	2	12.05	0	12.05	12.10	2	3,633	0.05%
2023/06/30	0	0.00	5	12.05	12.05	-5	3,789	-0.13%
2023/06/29	1	12.05	0	0.00	12.05	1	4,095	0.02%
2023/06/28	2	11.95	0.1	11.95	12.00	1.9	4,305	0.04%
2023/06/27	2	11.98	0	0.00	12.00	2	4,393	0.05%
2023/06/26	11	11.99	5	12.00	12.00	6	4,569	0.13%
2023/06/21	16	12.01	0	0.00	12.00	16	4,730	0.34%
2023/06/20	1	12.10	3	12.05	12.05	-2	5,161	-0.04%
2023/06/16	1	12.15	0	0.00	12.15	1	5,851	0.02%
2023/06/15	2	12.15	0	0.00	12.15	2	6,028	0.03%
2023/06/13	13	12.13	0	0.00	12.15	13	6,587	0.20%
2023/06/09	1	12.20	0	0.00	12.20	1	7,311	0.01%
2023/06/08	14	12.13	0	0.00	12.10	14	7,398	0.19%
2023/06/07	3	12.27	0	0.00	12.20	3	7,429	0.04%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/05	1	12.25	0	0.00	12.25	1	7,415	0.01%
2023/06/01	1	12.50	0	0.00	12.45	1	7,464	0.01%
2023/05/31	1	12.50	0	0.00	12.45	1	7,471	0.01%
2023/05/30	2	12.55	0.1	12.50	12.60	2	7,418	0.03%
2023/05/29	0	0.00	5	12.61	12.60	-5	7,442	-0.07%
2023/05/26	0	0.00	1	12.55	12.55	-1	7,425	-0.01%
2023/05/24	0	0.00	1	12.45	12.65	-1	7,472	-0.01%
2023/05/19	2	12.38	0	0.00	12.40	2	7,393	0.03%
2023/05/18	5	12.35	0.5	12.45	12.50	4.5	7,385	0.06%
2023/05/12	3	12.00	1	12.05	12.05	2	7,390	0.03%
2023/05/11	1	12.10	0	0.00	12.10	1	7,397	0.01%
2023/05/09	2.1	12.20	5	12.15	12.15	-2.9	7,526	-0.04%
2023/05/03	5	12.25	0	0.00	12.25	5	8,020	0.06%
2023/04/25	0.5	12.25	0	0.00	12.30	0.5	8,876	0.01%
2023/04/18	1	12.50	3	12.55	12.60	-2	9,120	-0.02%
2023/04/13	1	12.40	0	0.00	12.45	1	9,157	0.01%
2023/04/12	0	0.00	1.2	12.49	12.50	-1.2	9,620	-0.01%
2023/04/11	1	12.35	0	0.00	12.40	1	9,609	0.01%
2023/04/10	2	12.23	0	0.00	12.25	2	9,634	0.02%
2023/04/07	1	12.25	0	0.00	12.25	1	9,610	0.01%
2023/03/31	10	12.35	0	0.00	12.35	10	9,500	0.11%
2023/03/30	7	12.56	0	12.70	12.45	7	9,355	0.07%
2023/03/27	0.1	12.85	0	0.00	12.90	0.1	9,102	0.00%
2023/03/24	0	13.30	0	0.00	13.30	0	9,028	0.00%
2023/03/23	20	13.75	105.1	13.67	13.70	-85.1	8,877	-0.96%	大賣/
2023/03/22	0	13.20	13.4	13.20	13.30	-13.4	8,434	-0.16%
2023/03/21	0	12.70	0	0.00	13.00	0	8,195	0.00%
2023/03/20	0.3	12.20	2	12.40	12.50	-1.7	8,163	-0.02%
2023/03/17	0	12.05	0	0.00	12.15	0	8,039	0.00%
2023/03/16	1	11.60	0	0.00	11.70	1	7,762	0.01%
2023/03/15	9.1	11.94	0	0.00	11.90	9.1	7,704	0.12%
2023/03/14	1	12.25	7	12.29	12.25	-6	7,476	-0.08%
2023/03/09	0	0.00	20	13.20	13.15	-20	7,395	-0.27%
2023/03/08	1	13.15	0	0.00	13.15	1	7,445	0.01%
2023/03/07	0	0.00	1	13.00	13.10	-1	7,463	-0.01%
2023/03/06	2	12.80	5	12.70	12.80	-3	7,445	-0.04%
2023/02/22	0	0.00	2	12.48	12.50	-2	8,118	-0.02%
2023/02/20	2	12.75	0	0.00	12.70	2	8,199	0.02%
2023/02/17	0	0.00	1	12.70	12.75	-1	8,356	-0.01%
2023/02/16	0	12.80	0	0.00	12.60	0	8,399	0.00%
2023/02/10	0	0.00	11	12.65	12.65	-11	8,610	-0.13%
2023/02/08	10	12.80	10	12.80	12.75	0	8,620	0.00%
2023/02/07	0	0.00	2	12.85	12.85	-2	8,601	-0.02%
2023/02/03	0	0.00	13.1	13.10	13.15	-13.1	8,607	-0.15%
2023/02/02	4	12.99	2.5	12.86	13.05	1.5	8,481	0.02%
2023/01/31	0	0.00	0.4	12.60	12.60	-0.4	8,469	0.00%
2023/01/30	0	0.00	1	12.30	12.35	-1	8,364	-0.01%
2023/01/17	0.5	12.20	0	0.00	12.20	0.5	8,211	0.01%
2023/01/16	10	12.35	11	12.30	12.20	-1	8,146	-0.01%
2023/01/13	5	12.20	3	12.00	12.15	2	7,950	0.03%
2023/01/11	0	0.00	6	11.66	11.70	-6	7,688	-0.08%
2023/01/10	1	11.60	1	11.60	11.65	0	7,619	0.00%
2023/01/09	5	11.60	0	0.00	11.60	5	7,590	0.07%
2023/01/06	0	0.00	2	11.50	11.55	-2	7,541	-0.03%
2022/12/30	1	11.15	0	0.00	11.30	1	7,540	0.01%
2022/12/28	0	0.00	2	11.43	11.40	-2	7,040	-0.03%
2022/12/23	0	0.00	1	11.40	11.35	-1	7,013	-0.01%
2022/12/22	6	11.35	0	0.00	11.35	6	7,107	0.08%
2022/12/20	5	11.35	0	0.00	11.25	5	7,188	0.07%
2022/12/19	6	11.44	0	0.00	11.35	6	7,014	0.09%
2022/12/16	3	11.40	0	0.00	11.45	3	6,868	0.04%
2022/12/14	3	11.48	1	11.40	11.50	2	6,724	0.03%
2022/12/12	0	0.00	8	11.36	11.40	-8	6,517	-0.12%
2022/12/08	0	0.00	1	11.45	11.45	-1	6,309	-0.02%
2022/12/06	1	11.40	0	0.00	11.35	1	6,071	0.02%
2022/12/05	1.1	11.21	0	0.00	11.40	1.1	5,967	0.02%
2022/12/02	10	11.40	0	0.00	11.35	10	5,653	0.18%
2022/11/30	0	0.00	50	11.50	11.50	-50	5,478	-0.91%
2022/11/29	0	0.00	66	11.45	11.45	-66	5,364	-1.23%
2022/11/28	0	0.00	50	11.43	11.45	-50	5,250	-0.95%
2022/11/23	3	11.55	2	11.78	11.80	1	4,947	0.02%
2022/11/22	0	0.00	26	11.35	11.65	-26	4,782	-0.54%
2022/11/18	1	11.15	5	11.20	11.20	-4	4,548	-0.09%
2022/11/17	4	11.10	0	0.00	11.15	4	4,498	0.09%
2022/11/15	3	11.30	0	0.00	11.35	3	4,306	0.07%
2022/11/14	10	11.25	0	0.00	11.30	10	4,141	0.24%
2022/11/10	1	11.25	0	0.00	11.25	1	3,963	0.03%
2022/11/08	1	11.25	9	11.30	11.35	-8	3,777	-0.21%
2022/11/07	0	0.00	10	11.20	11.25	-10	3,717	-0.27%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/02	5	11.05	0	0.00	11.15	5	3,593	0.14%
2022/11/01	3	11.03	0	0.00	11.05	3	3,528	0.09%
2022/10/28	1	11.00	0	0.00	11.00	1	3,385	0.03%
2022/10/25	0	0.00	9	11.20	11.20	-9	3,164	-0.28%
2022/10/24	0.2	11.25	9	11.25	11.25	-8.8	3,199	-0.28%
2022/10/21	0	0.00	9	11.35	11.35	-9	3,190	-0.28%
2022/10/20	19	11.05	0	0.00	11.30	19	3,167	0.60%
2022/10/19	2	11.35	0	0.00	11.30	2	3,012	0.07%
2022/10/18	5	11.20	0	0.00	11.40	5	2,993	0.17%
2022/10/07	6.5	11.70	0	0.00	11.65	6.5	2,883	0.23%
2022/10/03	0	0.00	20	11.50	11.65	-20	3,042	-0.66%
2022/09/30	1	11.20	0	0.00	11.55	1	3,032	0.03%
2022/09/29	1	11.35	0	0.00	11.45	1	2,984	0.03%
2022/09/28	10	11.84	0	0.00	11.60	10	2,933	0.34%
2022/09/27	4	12.05	0	0.00	12.05	4	2,856	0.14%
2022/09/22	2	12.40	0	0.00	12.45	2	3,024	0.07%
2022/09/20	0.1	12.75	0	0.00	12.70	0.1	3,178	0.00%
2022/09/16	3	12.75	0	0.00	12.70	3	3,310	0.09%
2022/09/15	1	12.85	0	0.00	12.95	1	3,159	0.03%
2022/09/14	3	12.75	30	12.85	12.85	-27	3,202	-0.84%
2022/09/13	6	12.89	0	0.00	12.95	6	3,234	0.19%
2022/09/08	4	12.89	0	0.00	12.90	4	3,564	0.11%
2022/09/07	0	0.00	5	12.90	12.85	-5	3,611	-0.14%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/02	5	13.25	0	0.00	13.20	5	3,854	0.13%
2022/08/31	1	13.15	0	0.00	13.35	1	3,866	0.03%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	51	13.30	0	0.00	13.20	51	3,826	1.33%
2022/08/25	1	13.25	0	0.00	13.20	1	3,776	0.03%
2022/08/24	5	13.30	0	0.00	13.30	5	3,774	0.13%
2022/08/23	3	13.45	0	0.00	13.35	3	3,752	0.08%
2022/08/22	2	13.45	0	0.00	13.55	2	3,754	0.05%
2022/08/16	2	13.50	0	0.00	13.70	2	3,758	0.05%
2022/08/15	1	13.60	0	0.00	13.65	1	3,751	0.03%
2022/08/12	1	13.70	0	0.00	13.75	1	3,750	0.03%
2022/08/10	10	13.33	0	0.00	13.45	10	3,773	0.27%
2022/08/09	3	13.07	3	13.20	13.20	0	3,765	0.00%
2022/08/08	2	13.15	0	0.00	13.15	2	3,780	0.05%
2022/08/05	2	13.18	0	0.00	13.20	2	3,834	0.05%
2022/08/04	1	13.15	3	13.20	13.30	-2	3,916	-0.05%
2022/08/03	4	13.25	3	13.25	13.30	1	3,941	0.03%
2022/08/02	2	13.50	0	0.00	13.35	2	4,008	0.05%
2022/07/28	0	0.00	0.5	13.95	13.95	-0.5	4,054	-0.01%
2022/07/27	3	13.60	0	0.00	13.80	3	4,053	0.07%
2022/07/19	2	12.80	0	0.00	13.10	2	4,326	0.05%
2022/07/18	1	12.75	0	0.00	12.80	1	4,336	0.02%
2022/07/15	1	12.55	0	0.00	12.60	1	4,334	0.02%
2022/07/14	1	12.90	0	0.00	12.85	1	4,339	0.02%
2022/07/13	0	0.00	0.4	12.85	12.85	-0.4	4,365	-0.01%
2022/07/12	4	13.00	3	12.70	12.80	1	4,407	0.02%
2022/07/06	4	13.60	0	0.00	13.30	4	4,529	0.09%
2022/07/05	0	0.00	4	13.83	13.75	-4	4,785	-0.08%
2022/07/04	16	13.72	0	0.00	13.60	16	4,827	0.33%
2022/07/01	10	14.24	1	14.15	14.05	9	4,968	0.18%
2022/06/30	8	14.60	0	0.00	14.55	8	5,074	0.16%
2022/06/29	8	14.76	0	0.00	14.80	8	5,078	0.16%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/06/22	21	15.70	0	0.00	15.65	21	5,096	0.41%
2022/06/21	2	15.78	0	0.00	15.85	2	5,105	0.04%
2022/06/17	0	0.00	1	15.90	15.75	-1	5,201	-0.02%
2022/06/16	1	16.15	0	0.00	16.00	1	4,960	0.02%
2022/06/10	1	15.60	0	0.00	15.65	1	5,252	0.02%
2022/06/09	0	0.00	2	15.55	15.60	-2	5,296	-0.04%
2022/06/07	2	15.50	0	0.00	15.50	2	5,352	0.04%
2022/06/06	1	15.50	0	0.00	15.50	1	5,557	0.02%
2022/06/02	5.2	15.40	0	0.00	15.45	5.2	5,788	0.09%
2022/05/30	0	0.00	17	15.55	15.65	-17	5,884	-0.29%
2022/05/27	0	0.00	0.4	15.45	15.40	-0.4	5,887	-0.01%
2022/05/25	2	15.30	2	15.50	15.30	0	5,957	0.00%
2022/05/24	0	0.00	1	15.50	15.40	-1	6,039	-0.02%
2022/05/20	4	15.48	10	15.45	15.45	-6	6,085	-0.10%
2022/05/19	20	15.50	0	0.00	15.50	20	6,120	0.33%
2022/05/18	0	0.00	2	15.55	15.80	-2	6,137	-0.03%
2022/05/17	2	15.60	2	15.50	15.60	0	6,169	0.00%
2022/05/16	2	15.40	0	0.00	15.40	2	6,177	0.03%
2022/05/13	4	15.20	0	0.00	15.30	4	6,179	0.06%
2022/05/12	7	15.24	0	0.00	15.15	7	6,249	0.11%
2022/05/10	4	15.48	0	0.00	15.65	4	6,207	0.06%
2022/05/09	7.1	15.64	0	0.00	15.60	7.1	6,207	0.11%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/28	3	15.95	0	0.00	16.05	3	6,439	0.05%
2022/04/27	0	0.00	2.8	15.96	15.95	-2.8	6,440	-0.04%
2022/04/26	0	0.00	0.3	16.00	16.00	-0.3	6,411	0.00%
2022/04/25	3.1	15.97	2	15.90	16.00	1.1	6,404	0.02%
2022/04/22	2	16.20	0	0.00	16.20	2	6,333	0.03%
2022/04/21	0	0.00	2	16.13	16.15	-2	6,434	-0.03%
2022/04/19	1	16.20	0	0.00	16.10	1	6,729	0.01%
2022/04/18	3	15.95	15	16.00	16.05	-12	6,782	-0.18%
2022/04/14	5	16.20	0	0.00	16.25	5	6,730	0.07%
2022/04/13	6	16.27	0	0.00	16.40	6	6,677	0.09%
2022/04/12	2.3	16.31	2	16.33	16.40	0.3	6,615	0.00%
2022/04/11	15	16.57	0	0.00	16.50	15	6,526	0.23%
2022/04/08	2	17.00	0	0.00	17.10	2	6,232	0.03%
2022/04/07	15	17.30	2	16.95	16.90	13	6,245	0.21%
2022/04/06	0	0.00	14	16.96	17.20	-14	6,050	-0.23%
2022/04/01	0	0.00	2	16.83	16.90	-2	5,936	-0.03%
2022/03/31	0	0.00	2	16.75	16.75	-2	5,868	-0.03%
2022/03/30	2	16.60	0	0.00	16.55	2	5,717	0.03%
2022/03/29	0	0.00	27	16.45	16.50	-27	5,661	-0.48%
2022/03/28	0.4	16.40	1	16.35	16.40	-0.7	5,615	-0.01%
2022/03/25	0	0.00	17	16.42	16.45	-17	5,570	-0.31%
2022/03/23	0	0.00	5	16.35	16.50	-5	5,605	-0.09%
2022/03/22	0	0.00	2	16.30	16.35	-2	5,503	-0.04%
2022/03/21	0	0.00	1	16.35	16.35	-1	5,486	-0.02%
2022/03/18	5	16.35	3	16.35	16.30	2	5,434	0.04%
2022/03/17	3	16.05	2	16.05	16.10	1	5,347	0.02%
2022/03/11	0	0.00	1	15.00	14.90	-1	4,961	-0.02%
2022/03/10	1.3	15.00	0	0.00	15.00	1.3	4,963	0.03%
2022/03/09	4	14.75	0	0.00	14.80	4	4,907	0.08%
2022/03/08	6	15.26	0	0.00	15.05	6	4,722	0.13%
2022/03/07	2	15.65	1	15.60	15.65	1	4,507	0.02%
2022/03/04	1	15.90	0	0.00	15.85	1	4,430	0.02%
2022/03/02	12	15.89	0	0.00	15.90	12	4,482	0.27%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	5	15.88	0	0.00	15.85	5	4,502	0.11%
2022/02/23	0	0.00	14	15.97	15.95	-14	4,437	-0.32%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.04%
2022/02/21	0	0.00	5	16.05	16.05	-5	4,685	-0.11%
2022/02/18	1	16.00	2	15.95	16.00	-1	4,806	-0.02%
2022/02/17	0	0.00	1	16.05	16.00	-1	4,797	-0.02%
2022/02/16	1	16.00	5	16.00	16.00	-4	4,830	-0.08%
2022/02/14	9	15.97	1	16.00	16.05	8	4,893	0.16%
2022/02/11	0	0.00	6	16.10	16.15	-6	4,788	-0.13%
2022/02/10	2	16.25	8	16.20	16.25	-6	4,748	-0.13%
2022/02/09	1	16.20	2	16.15	16.20	-1	4,772	-0.02%
2022/02/07	12	16.00	11	16.00	16.05	1	4,660	0.02%
2022/01/26	2	15.95	0	0.00	15.95	2	4,572	0.04%
2022/01/24	6	15.83	0	0.00	15.95	6	4,533	0.13%
2022/01/21	3	16.07	3	16.00	16.00	0	4,447	0.00%
2022/01/20	1	16.15	2.4	16.21	16.15	-1.4	4,347	-0.03%
2022/01/19	6	16.16	3	16.22	16.20	3	4,321	0.07%
2022/01/18	4	16.26	0	0.00	16.25	4	4,274	0.09%
2022/01/17	1	16.25	0	0.00	16.20	1	4,236	0.02%
2022/01/14	0	0.00	3	16.30	16.30	-3	4,205	-0.07%
2022/01/13	17	16.25	20	16.34	16.35	-3	4,182	-0.07%
2022/01/12	1	16.20	18	16.17	16.15	-17	4,056	-0.42%
2022/01/11	5	16.00	3	16.00	15.95	2	3,918	0.05%
2022/01/10	1	15.95	0	0.00	15.95	1	3,903	0.03%
2022/01/07	0	0.00	15	15.90	15.90	-15	4,037	-0.37%
2022/01/06	2	15.90	0	0.00	15.90	2	4,006	0.05%
2022/01/04	3	15.95	0	0.00	15.95	3	4,036	0.07%
2022/01/03	1	15.95	0	0.00	15.95	1	4,067	0.02%
2021/12/30	6	16.01	0	0.00	16.05	6	4,118	0.15%
2021/12/29	1	15.95	0	0.00	15.95	1	4,119	0.02%
2021/12/27	1	15.80	0	0.00	15.85	1	4,128	0.02%
2021/12/13	1	16.05	0	0.00	16.05	1	4,229	0.02%
2021/12/06	2	15.85	0	0.00	15.85	2	4,195	0.05%
2021/12/03	1	15.90	0.6	16.00	15.90	0.4	4,177	0.01%
2021/11/26	2	16.03	10	16.05	16.00	-8	4,165	-0.19%
2021/11/25	0	0.00	10	16.25	16.20	-10	4,155	-0.24%
2021/11/24	0	0.00	16	16.12	16.20	-16	4,139	-0.39%
2021/11/23	0	0.00	12	16.01	16.00	-12	4,080	-0.29%
2021/11/22	0	0.00	4	16.10	16.10	-4	4,063	-0.10%
2021/11/19	0	0.00	13	16.20	16.15	-13	4,034	-0.32%
2021/11/18	0	0.00	9.3	16.05	16.40	-9.3	3,946	-0.24%
2021/11/17	0	0.00	9	15.90	16.00	-9	3,741	-0.24%
2021/11/16	0	0.00	9	15.80	15.85	-9	3,597	-0.25%
2021/11/15	0.1	15.90	9	15.80	15.80	-8.9	3,607	-0.25%
2021/11/12	2	15.83	5.2	15.80	15.85	-3.2	3,550	-0.09%
2021/11/11	3	15.70	0	0.00	15.75	3	3,563	0.08%
2021/11/10	2.1	15.70	0	0.00	15.75	2.1	3,542	0.06%
2021/11/09	2.7	15.72	0.1	15.85	15.75	2.6	3,524	0.07%
2021/11/08	6	15.72	0	0.00	15.75	6	3,523	0.17%
2021/11/05	2	15.80	0	0.00	15.80	2	3,492	0.06%
2021/11/04	1	15.80	18	15.85	15.85	-17	3,492	-0.49%
2021/11/03	1	15.80	8	15.82	15.85	-7	3,491	-0.20%
2021/11/02	2	15.80	0	0.00	15.85	2	3,497	0.06%
2021/11/01	4	15.85	0	0.00	15.85	4	3,490	0.11%
2021/10/29	3	15.87	1	15.90	15.90	2	3,493	0.06%
2021/10/27	1	15.90	0	0.00	15.90	1	3,538	0.03%
2021/10/26	0	0.00	1	15.95	15.95	-1	3,561	-0.03%
2021/10/25	0	0.00	11	15.90	15.95	-11	3,639	-0.30%
2021/10/21	3	15.90	10	16.00	15.80	-7	4,091	-0.17%
2021/10/20	2	15.88	22	15.93	15.95	-20	4,110	-0.49%
2021/10/19	0.2	16.05	10	16.10	16.00	-9.8	4,131	-0.24%
2021/10/18	12	16.15	12	16.06	16.05	0	4,183	0.00%
2021/10/15	18	15.86	14	16.02	15.95	4	4,172	0.10%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	6	15.50	0	0.00	15.45	6	4,319	0.14%
2021/10/05	0	0.00	2	15.88	15.90	-2	4,348	-0.05%
2021/10/04	3	15.92	0	0.00	16.00	3	4,300	0.07%
2021/09/30	3	15.95	2	16.03	16.15	1	4,310	0.02%
2021/09/29	5	15.91	20	15.93	15.95	-15	4,248	-0.35%
2021/09/27	1	16.00	0	0.00	16.00	1	4,193	0.02%
2021/09/24	1	15.90	0	0.00	15.85	1	4,172	0.02%
2021/09/22	0	0.00	1	15.65	15.70	-1	4,215	-0.02%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/10	0	0.00	5	15.80	15.80	-5	4,219	-0.12%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/08	12	15.80	20	15.85	15.80	-8	4,329	-0.18%
2021/09/07	1	16.00	0	0.00	16.00	1	4,298	0.02%
2021/09/06	1	16.05	0	0.00	16.00	1	4,360	0.02%
2021/09/01	0.6	16.30	0	0.00	16.30	0.6	4,557	0.01%
2021/08/30	0	0.00	50	16.15	16.20	-50	4,736	-1.06%
2021/08/27	32	16.04	0	0.00	16.05	32	4,742	0.67%
2021/08/25	1	15.95	0	0.00	16.00	1	4,771	0.02%
2021/08/24	1	15.95	0.1	15.95	16.00	0.9	4,789	0.02%
2021/08/17	5	15.92	0	0.00	15.85	5	4,977	0.10%
2021/08/16	6	16.03	0	0.00	16.00	6	4,997	0.12%
2021/08/13	2	16.33	0	0.00	16.25	2	4,996	0.04%
2021/08/10	0	0.00	3	16.35	16.35	-3	5,278	-0.06%
2021/08/05	1	16.40	0	0.00	16.40	1	6,025	0.02%
2021/08/03	2	16.30	10	16.30	16.35	-8	6,922	-0.12%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/28	11	16.27	0	0.00	16.30	11	7,555	0.15%
2021/07/27	10	16.37	0	0.00	16.40	10	7,803	0.13%
2021/07/26	21	17.50	0	0.00	17.45	21	7,769	0.27%
2021/07/23	32	17.51	1	17.55	17.50	31	7,639	0.41%
2021/07/22	1	17.50	1	17.55	17.55	0	7,705	0.00%
2021/07/20	7	17.46	4	17.50	17.50	3	7,753	0.04%
2021/07/19	1	17.60	40	17.59	17.65	-39	7,812	-0.50%
2021/07/15	24	17.26	0.8	17.20	17.30	23.2	7,908	0.29%
2021/07/14	5	17.10	0	0.00	17.10	5	7,912	0.06%
2021/07/12	40	17.00	1	17.05	17.00	39	8,148	0.48%
2021/07/09	5	16.70	0	0.00	16.75	5	8,179	0.06%
2021/07/08	0	0.00	6	16.79	16.80	-6	8,393	-0.07%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/29	1	16.40	0	0.00	16.45	1	9,440	0.01%
2021/06/25	8	16.38	0	0.00	16.35	8	9,718	0.08%
2021/06/24	2	16.25	0	0.00	16.30	2	9,813	0.02%
2021/06/23	5	16.25	0	0.00	16.30	5	9,998	0.05%
2021/06/22	3	16.15	0	0.00	16.20	3	10,304	0.03%
2021/06/21	2	16.20	0.1	16.35	16.15	1.9	10,653	0.02%
2021/06/18	7	16.27	0	0.00	16.30	7	10,631	0.07%
2021/06/16	17	16.42	0	0.00	16.45	17	10,667	0.16%
2021/06/11	2	16.35	0	0.00	16.40	2	10,684	0.02%
2021/06/10	2	16.25	0	0.00	16.30	2	10,767	0.02%
2021/06/09	2	16.53	0	0.00	16.30	2	10,770	0.02%
2021/06/08	12	16.59	0	0.00	16.65	12	10,836	0.11%
2021/06/01	1	17.05	0	0.00	17.15	1	11,827	0.01%
2021/05/31	1	17.05	0	0.00	17.10	1	11,858	0.01%
2021/05/28	1	17.05	0	0.00	17.10	1	11,903	0.01%
2021/05/27	5	16.75	110	16.75	16.90	-105	11,930	-0.88%	大賣/鉅額交易
2021/05/25	5	16.75	0	0.00	16.80	5	12,054	0.04%
2021/05/19	2	16.50	0	0.00	16.65	2	12,094	0.02%
2021/05/18	10	16.30	1	16.65	16.70	9	12,047	0.07%
2021/05/17	5	16.08	0	0.00	15.70	5	12,157	0.04%
2021/05/14	4	16.85	3	16.60	16.80	1	11,833	0.01%
2021/05/13	15	16.45	3	16.60	16.60	12	11,706	0.10%
2021/05/12	13	16.55	0	0.00	16.55	13	11,415	0.11%
2021/05/11	6	17.83	9.1	17.88	17.70	-3.1	10,777	-0.03%
2021/05/10	1	18.15	12	18.15	18.15	-11	10,583	-0.10%
2021/05/07	0	0.00	1.2	17.94	18.00	-1.2	10,427	-0.01%
2021/05/05	0	0.00	1	17.50	17.35	-1	10,142	-0.01%
2021/05/04	8	17.06	0.1	16.95	17.20	8	10,070	0.08%
2021/05/03	1	17.55	0	0.00	17.40	1	9,786	0.01%
2021/04/28	0.2	17.70	8	17.75	17.75	-7.9	9,576	-0.08%
2021/04/27	1	17.40	6	17.35	17.40	-5	9,561	-0.05%
2021/04/26	5	17.15	15	17.40	17.45	-10	9,534	-0.10%
2021/04/23	4	17.09	0	0.00	17.15	4	9,515	0.04%
2021/04/22	20	17.28	0	0.00	17.20	20	9,460	0.21%
2021/04/21	6	17.21	6	17.28	17.35	0	9,293	0.00%
2021/04/20	0	0.00	5	17.30	17.30	-5	9,307	-0.05%
2021/04/19	0	0.00	2	17.35	17.40	-2	9,301	-0.02%
2021/04/16	10	16.75	2	16.80	17.00	8	9,234	0.09%
2021/04/15	17	16.73	0	0.00	16.75	17	9,318	0.18%
2021/04/14	1	16.60	0	0.00	16.60	1	9,248	0.01%
2021/04/13	2	16.55	1	16.65	16.55	1	9,162	0.01%
2021/04/12	5	16.72	36	16.74	16.75	-31	8,896	-0.35%
2021/04/09	1	16.95	20	16.95	17.00	-19	8,653	-0.22%
2021/04/08	1	17.00	10	16.95	17.05	-9	8,649	-0.10%
2021/04/07	1	17.05	0	0.00	17.10	1	8,705	0.01%
2021/04/06	1	17.15	3	17.12	17.10	-2	8,635	-0.02%
2021/04/01	2	16.85	1	16.90	16.95	1	8,498	0.01%
2021/03/31	22	16.65	4	16.71	16.90	18	8,344	0.22%
2021/03/30	1	16.40	15	16.36	16.45	-14	8,147	-0.17%
2021/03/29	8	16.50	25	16.40	16.40	-17	8,063	-0.21%
2021/03/26	30	16.31	0	0.00	16.40	30	7,982	0.38%
2021/03/25	6	16.35	18	16.34	16.40	-12	7,829	-0.15%
2021/03/24	3	15.80	32	15.99	15.90	-29	7,526	-0.39%
2021/03/23	0	0.00	10	15.05	15.15	-10	7,169	-0.14%
2021/03/22	5	14.95	0	0.00	15.10	5	7,169	0.07%
2021/03/19	1	14.95	2	15.00	14.95	-1	7,233	-0.01%
2021/03/18	13	15.10	0	0.00	15.05	13	7,388	0.18%
2021/03/17	3	15.07	0	0.00	15.05	3	7,447	0.04%
2021/03/15	1	15.05	0	0.00	15.10	1	7,356	0.01%
2021/03/12	3	14.68	10	14.55	14.85	-7	7,324	-0.10%
2021/03/11	4.5	15.21	21	14.91	14.95	-16.5	7,113	-0.23%
2021/03/10	46	14.93	52	15.10	15.15	-6	6,713	-0.09%
2021/03/09	10	14.40	68	14.51	14.65	-58	6,400	-0.91%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/03/04	3	13.78	0	0.00	13.85	3	5,939	0.05%
2021/03/02	4	13.85	0	0.00	13.80	4	5,844	0.07%
2021/02/26	2	13.75	3	13.82	13.90	-1	5,779	-0.02%
2021/02/25	5	13.90	2	13.88	13.95	3	5,673	0.05%
2021/02/24	0	0.00	14	13.80	13.70	-14	5,614	-0.25%
2021/02/23	0	0.00	1	13.45	13.55	-1	5,494	-0.02%
2021/02/22	0	0.00	2	13.40	13.40	-2	5,481	-0.04%
2021/02/19	0	0.00	1	13.25	13.25	-1	5,455	-0.02%
2021/02/18	0	0.00	5	13.45	13.40	-5	5,449	-0.09%
2021/02/17	0	0.00	10.1	13.35	13.35	-10.1	5,446	-0.19%
2021/01/28	3	12.55	0	0.00	12.65	3	5,313	0.06%
2021/01/27	3	12.70	0	0.00	12.70	3	5,227	0.06%
2021/01/26	3	12.70	0	0.00	12.70	3	5,203	0.06%
2021/01/25	4	12.71	0	0.00	12.80	4	5,185	0.08%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/21	3	12.85	0	0.00	12.85	3	5,091	0.06%
2021/01/20	14	12.86	0	0.00	12.80	14	5,066	0.28%
2021/01/18	13	13.03	0	0.00	13.05	13	4,927	0.26%
2021/01/14	0	0.00	8.1	13.30	13.35	-8.1	4,886	-0.17%
2021/01/13	65	13.29	1	13.35	13.30	64	4,875	1.31%
2021/01/12	35	13.22	0	0.00	13.10	35	4,766	0.73%
2021/01/11	0	0.00	10	13.40	13.35	-10	4,671	-0.21%
2021/01/07	10	12.80	0	0.00	12.80	10	4,307	0.23%
2021/01/04	0	0.00	2	12.80	13.05	-2	4,097	-0.05%
2020/12/31	2	12.85	0	0.00	12.85	2	3,996	0.05%
2020/12/30	0	0.00	2	12.90	13.00	-2	3,902	-0.05%
2020/12/29	0	0.00	2	12.70	12.70	-2	3,740	-0.05%
2020/12/23	0	0.00	30	12.60	12.60	-30	3,819	-0.79%
2020/12/22	1	12.75	0	0.00	12.60	1	3,840	0.03%
2020/12/21	2	12.68	0.4	12.75	12.75	1.6	3,893	0.04%
2020/12/16	1	12.65	0	0.00	12.70	1	3,966	0.03%
2020/12/15	0	0.00	1	12.60	12.70	-1	3,958	-0.03%
2020/12/14	0	0.00	4	12.84	12.85	-4	3,911	-0.10%
2020/12/08	5	12.00	0	0.00	12.05	5	3,489	0.14%
2020/12/04	3	12.05	0	0.00	12.10	3	3,519	0.09%
2020/12/03	17	12.03	0	0.00	12.00	17	3,547	0.48%
2020/12/02	2	12.05	0	0.00	12.05	2	3,519	0.06%
2020/11/30	21	12.02	0	0.00	12.00	21	3,548	0.59%
2020/11/27	10	12.10	0	12.05	12.10	10	3,511	0.28%
2020/11/23	4	11.95	0	0.00	12.00	4	3,472	0.12%
2020/11/19	6	11.95	0	0.00	12.00	6	3,394	0.18%
2020/11/16	1	12.05	0	0.00	12.05	1	3,423	0.03%
2020/11/12	6	11.96	0	0.00	12.00	6	3,394	0.18%
2020/11/10	5	11.95	0	0.00	11.95	5	3,300	0.15%
2020/11/09	0	0.00	5	11.95	11.95	-5	3,265	-0.15%
2020/11/06	5	11.85	0	0.00	11.85	5	3,254	0.15%
2020/11/03	3	11.75	0	0.00	11.75	3	3,423	0.09%
2020/10/16	0	0.00	5	11.75	11.75	-5	3,568	-0.14%
2020/10/14	5	11.75	0	0.00	11.75	5	3,668	0.14%
2020/10/13	3	11.60	0	0.00	11.70	3	3,703	0.08%
2020/10/12	5	11.65	0	0.00	11.70	5	3,776	0.13%
2020/09/30	0	0.00	0.1	11.80	11.75	-0.1	4,742	0.00%
2020/09/28	2	11.45	0	0.00	11.55	2	4,930	0.04%
2020/09/24	1	11.35	0	0.00	11.40	1	5,076	0.02%
2020/09/23	6	11.58	0	0.00	11.65	6	5,088	0.12%
2020/09/17	0	0.00	59	11.95	11.95	-59	5,049	-1.17%
2020/09/16	59	11.90	0	0.00	11.85	59	5,009	1.18%
2020/09/15	0	0.00	5	11.85	11.90	-5	5,026	-0.10%
2020/09/08	5	11.65	0	0.00	11.65	5	5,106	0.10%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/03	60	11.60	100	11.55	11.55	-40	5,282	-0.76%
2020/09/02	1	11.50	0	0.00	11.55	1	5,304	0.02%
2020/08/20	0	0.00	7	11.55	11.50	-7	5,880	-0.12%
2020/08/14	0	0.00	0	11.80	11.75	0	5,968	0.00%
2020/08/11	0	0.00	5	11.85	11.90	-5	5,994	-0.08%
2020/08/10	4	11.80	0	0.00	11.80	4	5,941	0.07%
2020/08/07	1	11.70	0	0.00	11.75	1	5,890	0.02%
2020/08/06	1	11.70	0	0.00	11.75	1	5,903	0.02%
2020/08/05	0	0.00	1	11.65	11.70	-1	5,924	-0.02%
2020/08/04	1	11.55	0	0.00	11.55	1	6,002	0.02%
2020/08/03	2	11.35	0	0.00	11.40	2	6,033	0.03%
2020/07/31	5	11.40	0	0.00	11.35	5	6,042	0.08%
2020/07/28	7	11.24	1	11.25	11.25	6	6,117	0.10%
2020/07/27	5	11.40	0	0.00	11.35	5	6,113	0.08%
2020/07/24	5	11.52	0	0.00	11.45	5	6,091	0.08%
2020/07/21	5	11.55	5	11.65	11.70	0	6,076	0.00%
2020/07/20	5	11.55	0	0.00	11.55	5	5,992	0.08%
2020/07/17	5	11.65	0	0.00	11.65	5	5,994	0.08%
2020/07/16	0	0.00	5	11.85	11.75	-5	6,035	-0.08%
2020/07/14	5	11.47	1	11.45	11.45	4	5,969	0.07%
2020/07/13	0.8	12.20	2	12.15	12.20	-1.2	5,788	-0.02%
2020/07/07	5	12.15	0	0.00	12.10	5	5,295	0.09%
2020/07/03	0	0.00	5	11.95	12.00	-5	5,080	-0.10%
2020/07/02	0	0.00	2	11.95	11.95	-2	5,050	-0.04%
2020/07/01	0	0.00	0	11.85	11.85	0	4,969	0.00%
2020/06/30	0	0.00	1	11.75	11.75	-1	4,929	-0.02%
2020/06/17	0	0.00	0.2	11.80	11.75	-0.2	5,453	0.00%
2020/06/16	0	0.00	60	11.82	11.85	-60	5,713	-1.05%
2020/06/15	0	0.00	2	11.75	11.75	-2	5,852	-0.03%
2020/06/11	1	11.80	0	0.00	11.70	1	5,905	0.02%
2020/06/10	0.7	11.85	2	11.80	11.85	-1.3	5,920	-0.02%
2020/06/09	0.3	11.75	0	0.00	11.75	0.3	6,047	0.01%
2020/06/05	0	0.00	3	11.70	11.75	-3	6,137	-0.05%
2020/06/03	1.5	11.77	68	11.75	11.80	-66.5	6,219	-1.07%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/27	0	0.00	5	11.70	11.65	-5	6,029	-0.08%
2020/05/26	0	0.00	0	11.60	11.65	0	6,086	0.00%
2020/05/22	10	11.60	0	0.00	11.55	10	6,000	0.17%
2020/05/18	5	11.25	0	0.00	11.35	5	5,856	0.09%
2020/05/14	0	0.00	1	11.20	11.20	-1	5,802	-0.02%
2020/05/13	0	0.00	5	11.20	11.25	-5	5,768	-0.09%
2020/05/12	1	11.15	0	0.00	11.20	1	5,763	0.02%
2020/05/11	0	0.00	5	11.05	11.20	-5	5,698	-0.09%
2020/05/07	12	10.90	0	0.00	10.90	12	5,609	0.21%
2020/05/06	2	10.80	0	0.00	10.80	2	5,601	0.04%
2020/05/05	3	10.87	0	0.00	10.80	3	5,630	0.05%
2020/04/29	0	0.00	3	10.80	10.80	-3	5,561	-0.05%
2020/04/28	0	0.00	1	10.75	10.75	-1	5,563	-0.02%
2020/04/27	0	0.00	3	10.70	10.70	-3	5,702	-0.05%
2020/04/22	0	0.00	1	10.55	10.50	-1	5,750	-0.02%
2020/04/21	3	10.55	5	10.70	10.50	-2	5,742	-0.03%
2020/04/17	0	0.00	20	10.68	10.65	-20	5,692	-0.35%
2020/04/16	5	10.60	0	0.00	10.60	5	5,648	0.09%
2020/04/15	1	10.70	20	10.73	10.70	-19	5,652	-0.34%
2020/04/14	12	10.52	2	10.60	10.60	10	5,687	0.18%
2020/04/13	2	10.45	0	0.00	10.55	2	5,781	0.03%
2020/04/10	10	10.50	32	10.50	10.55	-22	5,792	-0.38%
2020/04/09	0	0.00	1	10.45	10.50	-1	5,840	-0.02%
2020/04/08	16	10.40	10	10.40	10.40	6	5,948	0.10%
2020/04/07	0	0.00	20	10.30	10.35	-20	5,970	-0.34%
2020/04/06	5	10.10	10	10.15	10.25	-5	5,987	-0.08%
2020/04/01	0	0.00	5	10.30	10.30	-5	5,981	-0.08%
2020/03/31	2	10.20	0	0.00	10.35	2	6,069	0.03%
2020/03/30	0	0.00	5	10.20	10.20	-5	5,996	-0.08%
2020/03/27	17	10.29	0	0.00	10.25	17	5,947	0.29%
2020/03/24	0	0.00	10	9.85	9.94	-10	5,651	-0.18%
2020/03/23	10	9.07	10	9.07	9.60	0	5,452	0.00%
2020/03/20	7	9.67	10	9.71	9.60	-3	5,334	-0.06%
2020/03/19	10	8.89	0	0.00	10.50	10	5,056	0.20%
2020/03/18	1	9.49	6	9.50	9.62	-5	4,844	-0.10%
2020/03/17	10	9.55	0	0.00	9.65	10	4,770	0.21%
2020/03/16	9	10.02	24	9.92	9.96	-15	4,644	-0.32%
2020/03/13	16	9.84	16	9.95	10.20	0	4,578	0.00%
2020/03/12	1	10.60	1	10.55	10.60	0	4,404	0.00%
2020/03/11	1	10.95	0	0.00	10.95	1	4,237	0.02%
2020/03/10	7	10.75	10	10.82	10.95	-3	4,211	-0.07%
2020/03/05	0	0.00	5	11.30	11.40	-5	3,982	-0.13%
2020/03/04	1	11.20	0	0.00	11.25	1	3,965	0.03%
2020/03/02	4	11.13	0	0.00	11.15	4	3,925	0.10%
2020/02/27	3	11.43	3	11.45	11.35	0	3,887	0.00%
2020/02/26	10	11.55	0.2	11.55	11.55	9.8	3,785	0.26%
2020/02/25	6	11.50	0	0.00	11.50	6	3,773	0.16%
2020/02/20	1	11.65	10	11.65	11.65	-9	3,727	-0.24%
2020/02/19	9	11.64	0	0.00	11.65	9	3,700	0.24%
2020/02/18	9.5	11.56	0	0.00	11.60	9.5	3,680	0.26%
2020/02/14	1	11.65	10	11.65	11.65	-9	3,622	-0.25%
2020/02/13	0	0.00	20	11.65	11.70	-20	3,617	-0.55%
2020/02/12	1	11.65	0	0.00	11.70	1	3,602	0.03%
2020/02/11	27	11.69	0	0.00	11.70	27	3,613	0.75%
2020/02/10	5	11.65	0	0.00	11.75	5	3,595	0.14%
2020/02/07	2	11.80	0	0.00	11.80	2	3,564	0.06%
2020/02/06	1	11.85	15	11.83	11.90	-14	3,586	-0.39%
2020/02/05	2	11.70	0	0.00	11.75	2	3,539	0.06%
2020/02/04	42	11.74	0	0.00	11.75	42	3,511	1.20%
2020/02/03	4	11.63	0	0.00	11.65	4	3,512	0.11%
2020/01/31	0	0.00	30	11.75	11.75	-30	3,421	-0.88%
2020/01/30	10	11.59	11	11.65	11.60	-1	3,372	-0.03%
2020/01/17	1	11.85	0	0.00	11.90	1	3,157	0.03%
2020/01/16	15	11.82	3	11.75	11.85	12	3,152	0.38%
2020/01/14	1	11.95	0	0.00	11.90	1	3,125	0.03%
2020/01/13	20	11.85	3	11.85	11.90	17	3,147	0.54%
2020/01/09	7	11.65	0	0.00	11.70	7	3,136	0.22%
2020/01/08	5	11.74	1	11.70	11.70	4	3,109	0.13%
2020/01/07	1	11.70	0	0.00	11.90	1	3,007	0.03%
2020/01/06	0	0.00	18	11.50	11.55	-18	2,875	-0.63%
2020/01/03	1	11.45	2	11.45	11.50	-1	2,830	-0.04%
2020/01/02	0.6	11.35	1	11.40	11.35	-0.5	2,771	-0.02%
2019/12/31	1	11.30	2	11.25	11.25	-1	2,600	-0.04%
2019/12/30	1	11.15	4	11.14	11.15	-3	2,525	-0.12%
2019/12/27	3	11.10	1	11.05	11.05	2	2,456	0.08%
2019/12/26	0	0.00	5	11.05	11.00	-5	2,395	-0.21%
2019/12/24	0.5	10.95	0	0.00	10.95	0.5	2,281	0.02%
2019/12/18	0	0.00	10	10.95	11.00	-10	2,295	-0.44%
2019/12/16	0	0.00	1	10.95	10.95	-1	2,391	-0.04%
2019/12/12	13	10.94	0	0.00	10.95	13	2,387	0.54%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/06	10	11.00	0	0.00	10.95	10	2,405	0.42%
2019/12/05	7	10.95	0	0.00	10.95	7	2,495	0.28%
2019/12/04	1	11.00	0	0.00	11.00	1	2,517	0.04%
2019/12/02	0	0.00	1	10.95	11.00	-1	2,582	-0.04%
2019/11/27	4	11.05	0	0.00	11.05	4	2,614	0.15%
2019/11/26	3	11.00	2	11.00	11.05	1	2,596	0.04%
2019/11/20	2	10.95	0	0.00	10.95	2	2,562	0.08%
2019/11/15	2	10.90	5	10.95	10.90	-3	2,562	-0.12%
2019/11/11	0	0.00	5	10.95	10.95	-5	2,626	-0.19%
2019/11/07	0	0.00	5	10.95	10.95	-5	2,705	-0.18%
2019/11/06	1	10.95	0	0.00	10.90	1	2,736	0.04%
2019/11/04	1	10.90	0	0.00	10.90	1	2,857	0.03%
2019/11/01	5	10.85	1	10.85	10.85	4	2,987	0.13%
2019/10/31	0	0.00	5	10.85	10.90	-5	3,075	-0.16%
2019/10/30	0	0.00	5	10.90	10.85	-5	3,130	-0.16%
2019/10/29	0	0.00	5	10.90	10.90	-5	3,262	-0.15%
2019/10/23	5	10.85	0	0.00	10.90	5	3,389	0.15%
2019/10/21	5	10.90	0	0.00	10.95	5	3,454	0.14%
2019/10/18	0	0.00	5	10.75	10.85	-5	3,401	-0.15%
2019/10/17	0.1	10.65	0	0.00	10.65	0.1	3,345	0.00%
2019/10/16	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/10/14	0	0.00	5	10.75	10.80	-5	3,354	-0.15%
2019/10/07	5	10.60	0	0.00	10.65	5	3,321	0.15%
2019/10/03	5	10.65	0	0.00	10.65	5	3,360	0.15%
2019/10/01	2	10.65	0	0.00	10.70	2	3,379	0.06%
2019/09/20	0.5	10.95	1	11.00	10.95	-0.6	3,328	-0.02%
2019/09/16	0.1	10.85	0	0.00	10.80	0.1	3,267	0.00%
2019/09/12	10.5	10.75	0	0.00	10.75	10.5	3,271	0.32%
2019/09/10	3	10.80	0	0.00	10.85	3	3,279	0.09%
2019/09/09	0	0.00	11	10.85	10.85	-11	3,262	-0.34%
2019/08/30	3	10.45	0	0.00	10.45	3	3,153	0.10%
2019/08/27	2	10.33	5	10.35	10.30	-3	3,132	-0.10%
2019/08/19	5	10.35	0	0.00	10.40	5	3,210	0.16%
2019/08/16	3	10.25	2	10.30	10.30	1	3,203	0.03%
2019/08/15	7	10.20	0	0.00	10.25	7	3,193	0.22%
2019/08/14	5	10.30	0	0.00	10.35	5	3,177	0.16%
2019/08/08	2	10.40	0	0.00	10.40	2	3,044	0.07%
2019/08/06	11	10.19	0	0.00	10.25	11	2,977	0.37%
2019/08/05	10	10.85	0	0.00	10.90	10	2,844	0.35%
2019/08/02	10	10.88	0	0.00	10.90	10	2,711	0.37%
2019/08/01	1	10.95	1	11.00	11.00	0	2,632	0.00%
2019/07/22	5	11.00	0	0.00	10.95	5	2,241	0.22%
2019/07/19	7	10.91	0	0.00	10.95	7	2,235	0.31%
2019/07/08	0	0.00	5	10.60	10.65	-5	2,021	-0.25%
2019/07/03	7	10.55	0	0.00	10.65	7	2,027	0.35%
2019/06/19	0	0.00	1	10.50	10.55	-1	2,104	-0.05%
2019/06/17	1	10.35	0	0.00	10.40	1	2,110	0.05%
2019/06/10	3	10.50	0	0.00	10.55	3	2,186	0.14%
2019/06/04	8	10.51	0	0.00	10.55	8	2,153	0.37%
2019/06/03	2	10.50	0	0.00	10.50	2	2,161	0.09%
2019/05/28	5	10.40	0	0.00	10.40	5	2,210	0.23%
2019/05/14	0	0.00	1	10.25	10.30	-1	2,109	-0.05%
2019/05/10	0	0.00	2	10.35	10.30	-2	2,109	-0.09%
2019/05/09	4	10.33	0	0.00	10.35	4	2,125	0.19%
2019/05/07	1	10.40	0	0.00	10.40	1	2,120	0.05%
2019/04/22	0	0.00	10	10.30	10.35	-10	2,006	-0.50%
2019/04/11	0	0.00	1	10.40	10.35	-1	2,017	-0.05%
2019/04/03	0	0.00	5	10.40	10.40	-5	2,048	-0.24%
2019/03/28	0	10.40	0	0.00	10.45	0	1,997	0.00%
2019/03/22	0	0.00	5	10.45	10.50	-5	2,060	-0.24%
2019/03/15	1	10.15	0	0.00	10.25	1	1,982	0.05%
2019/03/11	10	10.05	0	0.00	10.10	10	1,894	0.53%
2019/02/27	0	0.00	1	10.05	10.10	-1	1,832	-0.05%
2019/02/25	0	0.00	20	10.05	10.10	-20	1,791	-1.12%
2019/02/20	0	0.00	2	10.00	10.05	-2	1,759	-0.11%
2019/02/19	0	0.00	3	10.00	10.00	-3	1,753	-0.17%
2019/02/15	0	0.00	2	9.96	9.97	-2	1,710	-0.12%
2019/02/14	0	0.00	1	9.97	9.95	-1	1,699	-0.06%
2019/02/12	0	0.00	2	9.89	9.91	-2	1,677	-0.12%
2019/02/11	0.5	9.90	0	0.00	9.88	0.5	1,726	0.03%
2019/01/30	0	0.00	45.6	9.89	9.90	-45.6	1,724	-2.64%
2019/01/25	0	0.00	1	9.83	9.81	-1	1,710	-0.06%
2019/01/21	1	9.76	0	0.00	9.78	1	1,868	0.05%
2019/01/18	0	0.00	3	9.74	9.76	-3	1,945	-0.15%
2019/01/16	4	9.68	1	9.72	9.66	3	2,038	0.15%
2019/01/09	3	9.74	2	9.70	9.74	1	2,397	0.04%
2019/01/03	0	0.00	1	9.57	9.58	-1	2,629	-0.04%
2018/12/27	0	0.00	5	9.60	9.59	-5	2,627	-0.19%
2018/12/26	2	9.57	0	0.00	9.60	2	2,636	0.08%
2018/12/22	2	9.54	2	9.55	9.71	0	2,593	0.00%
2018/12/21	0	0.00	5	9.55	9.56	-5	2,652	-0.19%
2018/12/20	3	9.51	5	9.53	9.57	-2	2,722	-0.07%
2018/12/19	3	9.53	0	0.00	9.58	3	2,713	0.11%
2018/12/18	3	9.61	0	0.00	9.60	3	2,680	0.11%
2018/12/14	1	9.82	0	0.00	9.87	1	2,635	0.04%
2018/12/12	10	9.87	0	0.00	9.90	10	2,610	0.38%
2018/12/11	2	9.91	0	0.00	9.92	2	2,588	0.08%
2018/12/10	6	9.92	0	0.00	9.96	6	2,620	0.23%
2018/12/03	0	0.00	4	10.00	10.05	-4	2,702	-0.15%
2018/11/28	0	0.00	1	9.90	9.97	-1	2,695	-0.04%
2018/11/27	2	9.89	0	0.00	9.91	2	2,696	0.07%
2018/11/16	0	0.00	2	9.98	9.97	-2	2,882	-0.07%
2018/11/15	0	0.00	2	9.96	9.96	-2	2,913	-0.07%
2018/11/14	0	0.00	2	9.91	9.97	-2	2,944	-0.07%
2018/11/08	2	9.99	0	0.00	10.05	2	3,082	0.06%
2018/11/01	6	9.86	0	0.00	9.90	6	3,281	0.18%
2018/10/31	0	0.00	6	9.99	10.05	-6	3,313	-0.18%
2018/10/29	4	9.56	0	0.00	9.57	4	3,333	0.12%
2018/10/26	4	9.78	0	0.00	9.69	4	3,556	0.11%
2018/10/25	6	9.85	0	0.00	9.80	6	3,827	0.16%
2018/10/24	9	9.96	3	10.05	10.05	6	3,953	0.15%
2018/10/23	4	10.03	0	0.00	10.00	4	4,052	0.10%
2018/10/22	5	10.10	0	0.00	10.15	5	4,091	0.12%
2018/10/19	1	10.05	0	0.00	10.05	1	4,194	0.02%
2018/10/18	2	10.10	0	0.00	10.15	2	3,995	0.05%
2018/10/16	3	10.17	0	0.00	10.25	3	4,063	0.07%
2018/10/12	5	10.25	0	0.00	10.25	5	4,026	0.12%
2018/10/11	0	0.00	3	10.10	10.20	-3	3,983	-0.08%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/10/04	1	10.50	0	0.00	10.50	1	3,815	0.03%
2018/09/26	1	10.65	3	10.55	10.60	-2	3,726	-0.05%
2018/09/20	4	10.59	0	0.00	10.60	4	3,722	0.11%
2018/09/17	2	10.53	0	0.00	10.50	2	3,748	0.05%
2018/09/14	0	0.00	2	10.63	10.65	-2	3,786	-0.05%
2018/09/06	0	0.00	1	10.50	10.45	-1	4,044	-0.02%
2018/09/04	1	10.60	0	0.00	10.65	1	4,076	0.02%
2018/09/03	2	10.63	0	0.00	10.65	2	4,123	0.05%
2018/08/29	0	0.00	5	10.65	10.65	-5	4,211	-0.12%
2018/08/28	10	10.55	0	0.00	10.55	10	4,190	0.24%
2018/08/16	6	10.29	5	10.40	10.40	1	4,330	0.02%
2018/08/14	1	10.30	0	0.00	10.40	1	4,266	0.02%
2018/08/13	3	10.40	0	0.00	10.40	3	4,256	0.07%
2018/08/10	5	10.55	0	0.00	10.60	5	4,191	0.12%
2018/08/09	2	10.75	0	0.00	10.75	2	4,084	0.05%
2018/08/08	5	10.75	0	0.00	10.75	5	4,093	0.12%
2018/08/07	5	10.80	0	0.00	10.70	5	4,088	0.12%
2018/08/06	3	10.75	0	0.00	10.80	3	4,048	0.07%
2018/08/03	0	0.00	0.4	10.85	10.75	-0.4	4,079	-0.01%
2018/08/02	3	10.70	0	0.00	10.65	3	4,079	0.07%
2018/08/01	8	11.27	5	11.35	11.45	3	3,835	0.08%
2018/07/31	0.5	11.20	0	0.00	11.25	0.5	3,500	0.01%
2018/07/26	3	11.03	0	0.00	11.00	3	3,146	0.10%
2018/07/25	1	11.00	0	0.00	11.00	1	3,102	0.03%
2018/07/24	14	10.87	0	0.00	10.95	14	3,076	0.45%
2018/07/19	5	10.80	0	0.00	10.80	5	2,991	0.17%
2018/07/12	5	10.70	0	0.00	10.70	5	3,043	0.16%
2018/07/11	5	10.65	0	0.00	10.70	5	3,111	0.16%
2018/06/27	3.1	10.78	0	0.00	10.75	3.1	3,329	0.09%
2018/06/26	2	10.78	0	0.00	10.85	2	3,367	0.06%
2018/06/25	0	0.00	2	10.90	10.85	-2	3,406	-0.06%
2018/06/13	10	10.65	0	0.00	10.65	10	3,144	0.32%
2018/06/12	0	0.00	1	10.70	10.65	-1	3,205	-0.03%
2018/06/06	0	0.00	1	10.55	10.55	-1	3,070	-0.03%
2018/06/05	0	0.00	1	10.55	10.55	-1	3,047	-0.03%
2018/05/31	0	0.00	5	10.50	10.45	-5	2,997	-0.17%
2018/05/29	1	10.55	0	0.00	10.60	1	2,906	0.03%
2018/05/24	1	10.40	0	0.00	10.50	1	2,877	0.03%
2018/05/22	0	0.00	1	10.45	10.50	-1	2,904	-0.03%
2018/05/15	0	0.00	1	10.45	10.45	-1	3,086	-0.03%
2018/05/04	0	0.00	1	10.50	10.45	-1	3,269	-0.03%
2018/04/30	3	10.30	0	0.00	10.35	3	3,320	0.09%
2018/04/26	1	10.20	0	0.00	10.20	1	3,563	0.03%
2018/04/20	0	0.00	2	10.25	10.25	-2	4,082	-0.05%
2018/04/17	1	10.25	0	0.00	10.20	1	4,323	0.02%
2018/04/10	3	10.20	0	0.00	10.20	3	4,392	0.07%
2018/04/09	3	10.20	0	0.00	10.25	3	4,366	0.07%
2018/04/03	0	0.00	1	10.25	10.25	-1	4,332	-0.02%
2018/03/20	1	10.15	0	0.00	10.10	1	4,194	0.02%
2018/03/16	0	0.00	5	9.98	10.25	-5	4,147	-0.12%
2018/03/15	1	9.99	0	0.00	9.99	1	4,068	0.02%
2018/03/02	5	9.91	0	0.00	9.88	5	4,053	0.12%
2018/02/26	0	0.00	5	9.99	10.00	-5	3,962	-0.13%
2018/02/07	0	0.00	0.2	9.63	9.63	-0.2	3,774	0.00%
2018/01/24	2	10.05	2	10.05	10.15	0	3,166	0.00%
2018/01/22	2	10.15	1	10.15	10.15	1	2,987	0.03%
2018/01/19	3	9.98	11	9.99	9.98	-8	2,801	-0.29%
2018/01/18	3	9.83	10	9.91	9.96	-7	2,687	-0.26%
2018/01/17	0	0.00	5	9.72	9.74	-5	2,491	-0.20%
2018/01/16	0	0.00	10	9.73	9.70	-10	2,352	-0.43%
2018/01/15	0	0.00	5	9.65	9.65	-5	2,187	-0.23%
2018/01/11	0	0.00	7	9.53	9.54	-7	1,954	-0.36%
2018/01/10	7	9.50	0	0.00	9.51	7	1,891	0.37%
2018/01/09	1	9.50	0	0.00	9.50	1	1,819	0.05%
2018/01/08	0.1	9.49	0	0.00	9.51	0.1	1,790	0.01%