華立 (3010)-永豐金-古亭券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
100.0
漲跌
▲1.5
漲幅
+1.52%
成交量
497張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	99.71	0	0.00	98.50	0.1	539	0.03%
2025/03/28	1	102.00	0	0.00	101.50	1	533	0.19%
2025/03/27	1	106.50	0	107.00	106.50	1	527	0.19%
2025/03/25	0	107.50	0	0.00	106.50	0	569	0.00%
2025/03/18	1	107.50	0	0.00	107.50	1	668	0.15%
2025/03/17	1	108.50	0	0.00	107.50	1	681	0.15%
2025/03/14	0	0.00	20.8	109.46	108.50	-20.8	680	-3.05%
2025/03/13	0	0.00	15	112.33	109.00	-15	681	-2.20%
2025/03/12	1	112.00	1	112.00	111.00	0	697	0.00%
2025/03/07	1	114.00	0	0.00	113.00	1	708	0.14%
2025/02/26	1	116.00	0	0.00	115.50	1	733	0.14%
2025/02/06	0	0.00	2	117.00	117.00	-2	985	-0.20%
2025/01/17	0	0.00	0.1	115.00	114.50	-0.1	1,032	-0.01%
2025/01/16	0.1	115.00	0	0.00	113.50	0.1	1,046	0.01%
2025/01/15	1	113.50	1	113.50	114.00	0	1,055	0.00%
2025/01/14	0	0.00	1	112.00	113.50	-1	1,063	-0.09%
2025/01/13	9	110.78	7	111.07	111.00	2	1,072	0.19%
2025/01/10	0	0.00	4	117.75	115.50	-4	1,058	-0.38%
2025/01/09	0	120.50	0	0.00	116.50	0	1,065	0.00%
2025/01/07	6	121.75	6	122.00	121.00	0	1,064	0.00%
2025/01/06	12	120.67	12	121.17	121.00	0	1,069	0.00%
2025/01/03	1	121.00	0	0.00	120.50	1	1,068	0.09%
2024/12/31	1	123.00	0	0.00	123.00	1	1,083	0.09%
2024/12/30	3	125.50	3	126.00	125.00	0	1,083	0.00%
2024/12/19	17	125.03	17	125.41	124.50	0	1,056	0.00%
2024/12/17	0	0.00	1	129.00	129.00	-1	1,043	-0.10%
2024/12/16	1	128.00	2	128.50	127.00	-1	1,042	-0.10%
2024/12/13	3	127.17	3	127.50	128.50	0	1,021	0.00%
2024/12/12	1	129.50	0	0.00	126.50	1	1,009	0.10%
2024/12/11	1	128.50	1	128.50	128.50	0	996	0.00%
2024/12/04	4	122.25	3	122.33	123.00	1	995	0.10%
2024/12/02	29	121.34	28	121.95	123.50	1	1,008	0.10%
2024/11/29	5	120.50	5	120.90	121.50	0	1,008	0.00%
2024/11/27	1	121.50	0	0.00	120.50	1	1,057	0.09%
2024/11/22	2	124.00	2	124.25	124.00	0	1,181	0.00%
2024/11/21	26	121.02	27	121.81	124.00	-1	1,167	-0.09%
2024/11/20	11	120.64	11	121.50	120.00	0	1,138	0.00%
2024/11/19	26	121.69	26	122.15	123.50	0	1,106	0.00%
2024/11/18	2	120.25	3	120.17	120.50	-1	1,074	-0.09%
2024/11/14	1	119.50	0	0.00	119.00	1	1,060	0.09%
2024/11/12	1	122.00	0	0.00	122.00	1	1,065	0.09%
2024/11/11	1	121.50	0	122.00	125.50	1	1,069	0.09%
2024/11/08	0	0.00	1.1	124.50	123.00	-1.1	1,105	-0.10%
2024/11/07	2	127.00	3	127.33	126.00	-1	1,206	-0.08%
2024/11/06	1	121.50	1	122.00	121.00	0	1,204	0.00%
2024/11/05	0.1	119.42	0	0.00	119.00	0.1	1,219	0.00%
2024/11/04	0	0.00	1	119.50	119.50	-1	1,239	-0.08%
2024/10/25	1	125.00	0	0.00	125.00	1	1,320	0.08%
2024/10/23	2	126.77	4	128.00	126.00	-2	1,368	-0.14%
2024/10/11	1	123.50	0	0.00	124.50	1	1,612	0.06%
2024/10/08	1	123.00	0	0.00	123.00	1	1,655	0.06%
2024/10/01	2	128.50	2	127.00	128.00	0	1,838	0.00%
2024/09/26	1	131.00	0	0.00	129.00	1	2,124	0.05%
2024/09/24	2	128.00	2	128.25	129.00	0	2,277	0.00%
2024/09/18	12	125.17	12	125.71	122.00	0	2,296	0.00%
2024/09/10	5	126.40	0	0.00	125.00	5	2,334	0.21%
2024/09/09	0	129.50	0	0.00	129.50	0	2,344	0.00%
2024/09/05	1	126.00	0	0.00	126.00	1	2,457	0.04%
2024/09/04	1	124.00	1	126.00	126.00	0	2,538	0.00%
2024/08/30	0.1	136.00	0	0.00	136.00	0.1	2,527	0.00%
2024/08/29	0	0.00	2	134.00	134.50	-2	2,500	-0.08%
2024/08/28	3	136.83	1	137.00	135.50	2	2,492	0.08%
2024/08/23	0	0.00	2	122.50	125.00	-2	2,398	-0.08%
2024/08/21	0	0.00	1.1	124.18	124.00	-1.1	2,412	-0.05%
2024/08/20	1	127.00	0	0.00	127.00	1	2,423	0.04%
2024/08/19	2.1	125.50	1	124.50	125.50	1.1	2,454	0.04%
2024/08/16	0	0.00	1	124.00	124.00	-1	2,474	-0.04%
2024/08/13	1	123.00	0	0.00	123.00	1	2,659	0.04%
2024/08/09	2	124.25	4	123.50	123.50	-2	2,685	-0.07%
2024/08/07	2	133.75	3	131.33	136.00	-1	2,605	-0.04%
2024/08/06	2	124.00	2	128.00	125.00	0	2,599	0.00%
2024/08/05	1	124.50	0	0.00	125.50	1	2,592	0.04%
2024/08/01	1	142.00	1	142.50	142.00	0	2,602	0.00%
2024/07/29	1	136.50	0	0.00	136.50	1	2,643	0.04%
2024/07/19	9	149.83	9	150.33	150.00	0	2,541	0.00%
2024/07/17	0	0.00	2	151.25	151.00	-2	2,507	-0.08%
2024/07/16	21	153.45	21.1	154.16	154.50	-0.1	2,503	0.00%
2024/07/15	4.1	150.40	3	150.83	152.00	1.1	2,487	0.04%
2024/07/11	0	0.00	1	152.00	149.50	-1	2,475	-0.04%
2024/07/10	0	0.00	1	145.50	145.00	-1	2,498	-0.04%
2024/07/09	0	0.00	2	144.75	143.50	-2	2,521	-0.08%
2024/07/08	2	143.00	5	144.19	142.50	-3	2,513	-0.12%
2024/07/05	28	151.21	27	151.72	148.00	1	2,469	0.04%
2024/07/04	9	148.11	8	148.06	146.00	1	2,396	0.04%
2024/07/03	3	150.33	4	151.37	146.00	-1	2,434	-0.04%
2024/07/02	80	145.01	81	145.45	147.00	-1	2,381	-0.04%
2024/07/01	12	142.04	11	142.73	143.00	1	2,409	0.04%
2024/06/28	16	142.81	17.2	142.63	142.00	-1.2	2,568	-0.05%
2024/06/27	0.2	135.75	0	0.00	135.00	0.2	2,517	0.01%
2024/06/26	0	0.00	3	135.50	134.50	-3	2,510	-0.12%
2024/06/25	0.2	131.25	0	131.00	132.50	0.2	2,487	0.01%
2024/06/24	0	132.00	0	0.00	132.50	0	2,483	0.00%
2024/06/21	0	0.00	1.1	133.55	133.00	-1.1	2,492	-0.04%
2024/06/20	0.1	131.50	0	132.00	133.00	0.1	2,512	0.00%
2024/06/19	1	133.00	0	0.00	132.50	1	2,509	0.04%
2024/06/18	1.5	132.90	0	132.50	133.00	1.5	2,513	0.06%
2024/06/17	0.1	133.50	0	0.00	133.00	0.1	2,522	0.00%
2024/06/14	1	134.50	1	134.00	134.50	0	2,532	0.00%
2024/06/13	2.1	133.57	1	135.50	133.50	1.1	2,528	0.04%
2024/06/12	0.2	135.06	2	135.75	137.50	-1.8	2,547	-0.07%
2024/06/11	0	0.00	5	130.70	131.00	-5	2,493	-0.20%
2024/06/04	0	124.50	0	0.00	125.00	0	2,432	0.00%
2024/06/03	0.2	126.50	0	0.00	126.00	0.2	2,452	0.01%
2024/05/31	0.1	124.50	0	0.00	124.50	0.1	2,484	0.00%
2024/05/29	0	0.00	1	125.50	124.50	-1	2,503	-0.04%
2024/05/28	0.1	127.00	0	126.50	127.00	0.1	2,518	0.00%
2024/05/24	1	126.00	0	0.00	126.50	1	2,589	0.04%
2024/05/23	0.1	125.00	0	0.00	123.50	0.1	2,617	0.00%
2024/05/22	4.2	129.60	1	129.00	127.50	3.2	2,604	0.12%
2024/05/21	2.3	128.91	1	130.50	128.50	1.3	2,587	0.05%
2024/05/20	6	132.50	4	133.38	133.00	2	2,538	0.08%
2024/05/16	1	126.00	0	0.00	125.50	1	2,402	0.04%
2024/05/15	1	125.50	0	0.00	125.00	1	2,422	0.04%
2024/05/14	0	0.00	2.2	131.45	132.00	-2.2	2,406	-0.09%
2024/05/09	0	0.00	1	130.50	130.00	-1	2,342	-0.04%
2024/05/08	0	0.00	2	131.50	133.50	-2	2,318	-0.09%
2024/05/07	1	133.50	1	135.00	133.50	0	2,295	0.00%
2024/05/06	2	131.50	2	132.25	131.50	0	2,243	0.00%
2024/05/03	0	0.00	1	128.50	130.00	-1	2,197	-0.05%
2024/04/29	0.2	127.50	0	0.00	128.50	0.2	2,127	0.01%
2024/04/22	0	0.00	12	121.42	121.00	-12	2,031	-0.59%
2024/04/18	3	125.17	24	124.29	126.00	-21	1,961	-1.07%
2024/04/17	0	0.00	2	125.00	126.00	-2	1,941	-0.10%
2024/04/16	2	121.75	0	0.00	121.50	2	1,913	0.10%
2024/04/15	1	129.00	1	131.00	128.50	0	1,854	0.00%
2024/04/12	0	0.00	1	128.50	129.50	-1	1,818	-0.05%
2024/04/11	1	126.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	1	127.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	3	128.33	2	128.00	127.00	1	1,738	0.06%
2024/04/08	5	127.40	3	129.67	129.50	2	1,638	0.12%
2024/04/03	2	129.25	1	126.50	128.00	1	1,564	0.06%