晟銘電 (3013)-永豐金-古亭券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	71.92	2	71.40	71.70	3	21,227	0.01%
2024/04/26	13	74.54	13	74.07	72.20	0	21,125	0.00%
2024/04/25	13	75.02	6	73.72	73.40	7	20,671	0.03%
2024/04/24	2	72.70	8	73.41	75.40	-6	19,921	-0.03%
2024/04/23	4	68.35	2	69.75	68.60	2	19,446	0.01%
2024/04/22	6	70.35	5.1	68.98	67.80	0.9	19,166	0.00%
2024/04/19	9.4	73.85	12.4	73.98	74.00	-3	18,867	-0.02%
2024/04/18	18	75.24	13	75.90	75.40	5	18,327	0.03%
2024/04/17	3	72.97	4	72.95	72.40	-1	17,584	-0.01%
2024/04/16	2	67.85	7.1	68.31	69.60	-5.1	17,242	-0.03%
2024/04/15	4	74.58	4	76.33	72.00	0	17,075	0.00%
2024/04/12	5	75.12	11.5	76.01	74.30	-6.5	16,730	-0.04%
2024/04/11	11	76.56	3	77.03	72.30	8	16,224	0.05%
2024/04/10	7.5	70.10	11.2	70.98	73.70	-3.7	15,369	-0.02%
2024/04/09	13.2	70.45	12	69.76	67.00	1.2	14,899	0.01%
2024/04/08	0	0.00	4	68.88	70.20	-4	14,134	-0.03%
2024/04/03	7.2	63.86	13	62.88	63.90	-5.8	13,812	-0.04%
2024/04/02	12	60.36	75.1	60.17	60.50	-63.1	13,085	-0.48%
2024/04/01	14	61.99	9	63.32	61.80	5	12,813	0.04%
2024/03/29	36.4	62.64	5	62.16	61.30	31.4	12,283	0.26%
2024/03/28	27	56.98	172	54.63	58.60	-145	11,080	-1.31%	大賣/鉅額交易
2024/03/27	210	55.85	45	56.89	53.30	165	10,766	1.53%	大買/鉅額交易
2024/03/26	11	53.64	32.1	52.69	53.40	-21.1	10,262	-0.21%
2024/03/25	2	55.95	11	57.23	56.50	-9	10,267	-0.09%
2024/03/22	23	55.23	14	56.21	56.20	9	10,270	0.09%
2024/03/21	0	0.00	4	52.78	53.50	-4	10,236	-0.04%
2024/03/20	3	49.97	0	0.00	49.90	3	10,366	0.03%
2024/03/19	0	0.00	2.1	50.86	51.10	-2.1	10,474	-0.02%
2024/03/18	2	50.90	5.1	49.52	51.00	-3.1	10,570	-0.03%
2024/03/15	4	48.31	3.3	49.32	48.20	0.8	10,619	0.01%
2024/03/14	7	49.91	0	0.00	49.10	7	10,776	0.06%
2024/03/13	9	53.16	11	54.83	53.10	-2	10,942	-0.02%
2024/03/12	7	61.14	1.2	59.61	59.00	5.8	11,178	0.05%
2024/03/11	0.2	61.20	0	0.00	61.20	0.2	12,041	0.00%
2024/03/08	16	63.13	9	64.09	61.90	7	12,714	0.06%
2024/03/07	22.2	64.87	22	64.81	64.20	0.2	13,477	0.00%
2024/03/06	63.5	63.07	58	63.88	64.20	5.5	13,074	0.04%
2024/03/05	64	59.25	81	58.76	60.20	-17	11,912	-0.14%
2024/03/04	21	53.87	43.1	54.47	54.80	-22.1	10,584	-0.21%
2024/03/01	20	49.80	12	49.43	49.90	8	10,009	0.08%
2024/02/27	12	45.25	1	44.75	44.75	11	9,653	0.11%
2024/02/26	0	0.00	2	45.85	45.65	-2	9,826	-0.02%
2024/02/23	4	47.95	0	0.00	46.35	4	9,839	0.04%
2024/02/22	14	47.81	16	48.08	47.80	-2	9,821	-0.02%
2024/02/20	1	46.00	0	0.00	46.15	1	9,721	0.01%
2024/02/19	0	0.00	2	46.40	46.40	-2	9,740	-0.02%
2024/02/16	2	46.88	3	46.98	46.90	-1	9,819	-0.01%
2024/02/15	5	47.02	2	46.08	47.20	3	9,742	0.03%
2024/02/05	9	44.05	10	44.48	44.30	-1	9,598	-0.01%
2024/02/02	4	43.94	30	44.55	44.65	-26	9,665	-0.27%
2024/01/31	2	41.68	1	41.75	41.65	1	10,367	0.01%
2024/01/30	1	42.50	1	42.30	42.30	0	10,470	0.00%
2024/01/26	4	42.55	3	42.53	42.50	1	10,706	0.01%
2024/01/25	4	43.20	0	0.00	43.00	4	10,766	0.04%
2024/01/24	1	43.60	0	0.00	43.25	1	10,793	0.01%
2024/01/23	0	0.00	1	43.90	44.00	-1	10,874	-0.01%
2024/01/22	22	45.09	20	44.55	44.35	2	10,938	0.02%
2024/01/19	1	42.90	3	43.40	43.45	-2	11,086	-0.02%
2024/01/18	0	0.00	1	40.40	40.65	-1	11,030	-0.01%
2024/01/17	7	41.82	4	41.35	41.20	3	11,343	0.03%
2024/01/16	1	42.55	0	0.00	42.05	1	11,376	0.01%
2024/01/15	1	43.00	0	0.00	43.35	1	11,384	0.01%
2024/01/12	1	43.20	0	0.00	43.00	1	11,437	0.01%
2024/01/11	0	0.00	1	43.35	43.80	-1	11,544	-0.01%
2024/01/10	3	43.07	14	43.11	42.85	-11	11,726	-0.09%
2024/01/09	6	45.84	6	45.64	45.50	0	11,797	0.00%
2024/01/08	1	45.20	1	44.75	44.75	0	11,806	0.00%
2024/01/05	2	45.65	0	0.00	45.40	2	11,962	0.02%
2024/01/04	2	45.80	0	0.00	45.65	2	12,262	0.02%
2024/01/02	2	46.25	0	0.00	46.20	2	13,928	0.01%
2023/12/29	0	0.00	10	47.00	46.90	-10	14,360	-0.07%
2023/12/28	4	47.26	4	46.80	46.70	0	14,816	0.00%
2023/12/27	5	47.04	1	47.05	47.05	4	15,372	0.03%
2023/12/26	1	47.45	0	0.00	47.65	1	15,625	0.01%
2023/12/25	1	48.55	9	48.93	47.45	-8	15,918	-0.05%
2023/12/22	3	47.73	4	48.95	48.00	-1	15,866	-0.01%
2023/12/20	1	46.75	0	0.00	47.60	1	15,834	0.01%
2023/12/19	3	46.95	0	0.00	46.75	3	15,954	0.02%
2023/12/18	0	0.00	3	48.03	47.65	-3	15,964	-0.02%
2023/12/15	20	47.99	9	48.58	47.80	11	16,060	0.07%
2023/12/14	0	0.00	4	47.89	47.40	-4	15,917	-0.03%
2023/12/13	5	46.88	18	47.14	46.80	-13	15,838	-0.08%
2023/12/12	3	46.75	0	0.00	46.30	3	15,934	0.02%
2023/12/11	4	47.19	5	48.13	47.20	-1	16,025	-0.01%
2023/12/08	12	51.00	2	50.20	50.20	10	15,844	0.06%
2023/12/07	19	50.74	8	51.03	50.70	11	15,638	0.07%
2023/12/06	21	52.18	18.8	52.23	51.40	2.2	15,278	0.01%
2023/12/05	5.8	49.60	51	48.38	51.00	-45.2	14,422	-0.31%
2023/12/04	65	51.44	15	50.71	48.70	50	13,859	0.36%
2023/12/01	1	47.85	6	47.53	47.70	-5	12,644	-0.04%
2023/11/30	5	46.75	5	46.76	45.90	0	12,205	0.00%
2023/11/29	1	45.40	0	0.00	45.30	1	11,862	0.01%
2023/11/27	5	44.50	1	43.70	43.85	4	11,919	0.03%
2023/11/21	2	46.90	2	46.43	45.75	0	12,197	0.00%
2023/11/20	3	46.10	3	45.87	46.10	0	12,813	0.00%
2023/11/17	2	44.55	0	0.00	44.85	2	14,309	0.01%
2023/11/16	0	0.00	1.1	44.32	44.30	-1.1	14,713	-0.01%
2023/11/15	5	44.92	5	45.62	44.90	0	14,760	0.00%
2023/11/13	1	44.90	0	0.00	44.85	1	15,082	0.01%
2023/11/10	2	45.10	2	44.90	44.90	0	15,201	0.00%
2023/11/09	11	46.08	7	46.21	45.80	4	15,205	0.03%
2023/11/08	9.1	47.50	16	47.92	47.90	-7	15,065	-0.05%
2023/11/07	2	45.40	2	44.75	45.10	0	14,537	0.00%
2023/11/06	1	44.30	0	0.00	44.30	1	14,612	0.01%
2023/11/03	0	0.00	1	44.10	43.80	-1	14,688	-0.01%
2023/11/02	2	42.88	3	43.23	43.20	-1	14,779	-0.01%
2023/11/01	1	42.30	0	0.00	42.05	1	15,017	0.01%
2023/10/31	2	42.78	1	42.00	42.00	1	15,237	0.01%
2023/10/30	5	44.15	1	43.95	43.90	4	15,404	0.03%
2023/10/26	1	42.80	1	43.30	42.65	0	15,682	0.00%
2023/10/25	8	45.58	2	45.45	44.20	6	15,879	0.04%
2023/10/24	0	0.00	4	42.40	42.80	-4	15,842	-0.03%
2023/10/23	2	41.60	1	41.55	41.60	1	16,109	0.01%
2023/10/20	1	41.95	1	42.10	42.05	0	16,600	0.00%
2023/10/19	0	0.00	4	42.24	42.75	-4	17,587	-0.02%
2023/10/18	9	42.38	6	41.91	41.60	3	18,271	0.02%
2023/10/17	3	46.48	2	46.50	45.40	1	18,212	0.01%
2023/10/16	3	46.33	2	46.90	45.90	1	18,164	0.01%
2023/10/13	3	47.33	4	47.51	47.60	-1	18,160	-0.01%
2023/10/12	3	49.13	0	0.00	49.00	3	18,127	0.02%
2023/10/11	6	50.45	11	48.41	47.75	-5	17,925	-0.03%
2023/10/06	25	50.39	24	50.68	50.30	1	17,455	0.01%
2023/10/05	2	48.00	5	48.02	47.80	-3	16,426	-0.02%
2023/10/04	5	46.86	6	46.35	46.35	-1	16,046	-0.01%
2023/10/03	23	46.55	15	46.95	45.50	8	15,674	0.05%
2023/10/02	8	46.40	6	46.65	48.65	2	15,185	0.01%
2023/09/28	18	45.17	28	44.79	44.25	-10	16,424	-0.06%
2023/09/27	2	42.65	6	42.75	42.55	-4	16,695	-0.02%
2023/09/25	7	44.61	4	44.56	44.40	3	17,351	0.02%
2023/09/22	2	43.95	3	44.33	44.45	-1	17,734	-0.01%
2023/09/21	0	0.00	1	42.40	42.70	-1	17,832	-0.01%
2023/09/20	1	42.50	0	0.00	42.50	1	17,955	0.01%
2023/09/18	1	43.45	1	42.95	42.95	0	18,055	0.00%
2023/09/15	11	44.51	30	44.27	44.50	-19	18,519	-0.10%
2023/09/14	20	44.15	2	41.45	44.20	18	18,421	0.10%
2023/09/13	3	40.32	3	39.70	40.20	0	18,323	0.00%
2023/09/12	0	0.00	2	40.20	40.50	-2	18,660	-0.01%
2023/09/11	2	42.25	1	42.70	41.95	1	19,062	0.01%
2023/09/08	2	44.63	1	44.75	44.75	1	19,023	0.01%
2023/09/07	1	45.45	1	45.30	45.15	0	19,001	0.00%
2023/09/06	6	44.65	10	44.70	45.10	-4	18,968	-0.02%
2023/09/05	2	42.13	3	42.58	42.60	-1	18,936	-0.01%
2023/09/04	2	41.85	4	41.85	41.85	-2	19,068	-0.01%
2023/09/01	15	43.66	18	42.71	42.25	-3	19,230	-0.02%
2023/08/31	3	43.90	3	44.35	44.35	0	19,307	0.00%
2023/08/30	7	44.50	7	44.83	44.40	0	19,443	0.00%
2023/08/29	17	44.07	19	44.80	43.80	-2	19,867	-0.01%
2023/08/28	20	44.35	4	43.80	43.95	16	20,783	0.08%
2023/08/25	7	45.75	7	46.26	45.75	0	20,915	0.00%
2023/08/24	19	49.42	38	49.21	46.95	-19	21,849	-0.09%
2023/08/23	57	49.29	28	49.11	48.65	29	21,402	0.14%
2023/08/22	9	43.93	7	44.96	46.20	2	19,930	0.01%
2023/08/21	2	41.93	7	42.26	42.00	-5	19,800	-0.03%
2023/08/18	28	43.86	28	42.64	42.95	0	19,734	0.00%
2023/08/17	1	42.10	1	44.50	44.00	0	19,509	0.00%
2023/08/16	2	42.60	3	42.45	42.50	-1	19,277	-0.01%
2023/08/15	1	40.65	0	0.00	40.85	1	19,108	0.01%
2023/08/14	1	40.85	1	40.35	39.35	0	18,982	0.00%
2023/08/10	2	40.02	7	40.16	40.40	-5	18,786	-0.03%
2023/08/09	4	43.30	4	42.49	42.35	0	18,605	0.00%
2023/08/07	3	42.57	3	43.40	43.25	0	18,354	0.00%
2023/08/04	1	42.60	0	0.00	41.30	1	18,337	0.01%
2023/08/02	0	0.00	2	40.75	41.30	-2	18,184	-0.01%
2023/08/01	3	45.13	1	44.30	44.30	2	18,089	0.01%
2023/07/31	3	47.97	4	47.20	46.00	-1	17,848	-0.01%
2023/07/28	3	48.30	5	49.63	48.60	-2	17,598	-0.01%
2023/07/27	2	52.90	1	52.90	51.10	1	17,391	0.01%
2023/07/26	3	51.00	5	51.78	51.20	-2	17,194	-0.01%
2023/07/25	6	53.80	1	54.90	53.80	5	16,890	0.03%
2023/07/24	30	57.92	11	56.85	53.40	19	16,374	0.12%
2023/07/21	50	55.36	48	54.07	56.80	2	15,362	0.01%
2023/07/20	0.1	52.50	5	50.49	52.50	-4.9	14,673	-0.03%
2023/07/19	0	0.00	2	46.88	47.80	-2	14,617	-0.01%
2023/07/18	0	0.00	2	49.00	46.70	-2	14,582	-0.01%
2023/07/17	7	43.87	2	45.60	47.40	5	14,529	0.03%
2023/07/14	0	0.00	3	44.08	44.65	-3	14,499	-0.02%
2023/07/13	1	44.00	18	42.44	43.35	-17	14,731	-0.12%
2023/07/12	15	40.65	0	0.00	40.65	15	14,861	0.10%
2023/07/11	1	38.60	0	0.00	41.30	1	15,051	0.01%
2023/07/10	3	40.60	2	41.35	39.90	1	15,141	0.01%
2023/07/07	1	43.00	2	42.95	43.90	-1	15,358	-0.01%
2023/07/06	36	43.99	28	44.07	44.25	8	15,293	0.05%
2023/07/05	7	41.81	11	42.05	42.70	-4	13,776	-0.03%
2023/07/04	4	38.21	3	37.62	38.85	1	13,225	0.01%
2023/07/03	0	0.00	6	35.35	35.35	-6	12,594	-0.05%
2023/06/30	0	0.00	17	30.29	32.15	-17	12,583	-0.14%
2023/06/29	3	28.75	0	0.00	29.25	3	12,114	0.02%
2023/06/27	1	27.15	0	0.00	26.70	1	11,806	0.01%
2023/06/26	0	0.00	2	28.80	27.80	-2	11,821	-0.02%
2023/06/21	9	30.04	8	29.96	29.70	1	12,075	0.01%
2023/06/20	3	28.60	0	0.00	28.90	3	11,725	0.03%
2023/06/19	1	28.40	0	0.00	28.35	1	12,081	0.01%
2023/06/16	1	27.80	10	29.15	27.90	-9	12,299	-0.07%
2023/06/15	4	29.63	1	30.20	30.45	3	11,948	0.03%
2023/06/13	12	28.73	0	0.00	28.65	12	11,498	0.10%
2023/06/12	0	0.00	2	28.15	28.25	-2	11,381	-0.02%
2023/06/09	2	29.55	0	0.00	29.30	2	11,294	0.02%
2023/06/08	0	0.00	8	28.95	28.95	-8	11,213	-0.07%
2023/06/07	14	30.33	9	30.38	30.05	5	11,259	0.04%
2023/06/06	0	0.00	7	29.96	29.75	-7	11,247	-0.06%
2023/06/05	2	30.50	11	30.44	30.20	-9	11,658	-0.08%
2023/06/02	5	30.01	11	30.06	29.85	-6	12,077	-0.05%
2023/06/01	16	29.69	7	29.57	29.65	9	11,919	0.08%
2023/05/31	7	28.14	19	28.98	29.25	-12	11,164	-0.11%
2023/05/30	31	26.40	33.1	26.53	26.60	-2.1	10,899	-0.02%
2023/05/29	13	25.05	8	25.46	25.65	5	9,856	0.05%
2023/05/26	6	23.29	7	23.19	23.35	-1	9,703	-0.01%
2023/05/25	17	23.09	15	23.16	23.15	2	9,570	0.02%
2023/05/11	1	20.80	21	20.08	20.10	-20	10,387	-0.19%
2023/05/10	4	21.19	9	21.58	21.20	-5	10,313	-0.05%
2023/05/09	18	24.28	12	23.43	23.50	6	10,074	0.06%
2023/05/04	31	23.82	0	0.00	23.45	31	10,222	0.30%
2023/04/25	0	0.00	6	22.70	22.40	-6	10,272	-0.06%
2023/04/24	7	23.19	1	23.35	23.35	6	10,150	0.06%
2023/04/18	0	0.00	1	23.80	23.70	-1	9,892	-0.01%
2023/04/17	0	0.00	3	24.23	24.00	-3	9,623	-0.03%
2023/04/14	0	0.00	2	23.93	23.30	-2	9,320	-0.02%
2023/04/13	1	22.65	1	22.95	22.55	0	9,099	0.00%
2023/04/12	4	23.34	4	22.89	23.35	0	8,983	0.00%
2023/04/06	0	0.00	1	21.90	22.30	-1	8,879	-0.01%
2023/03/29	0	0.00	36	22.30	22.30	-36	9,062	-0.40%
2023/03/28	2	22.45	2	22.53	22.45	0	9,125	0.00%
2023/03/27	7	22.66	5	22.55	22.50	2	9,187	0.02%
2023/03/24	15	22.30	0	0.00	22.30	15	9,220	0.16%
2023/03/23	1	22.25	0	0.00	21.70	1	9,222	0.01%
2023/03/22	10	23.55	2	23.33	22.95	8	9,653	0.08%
2023/03/21	2	23.35	0	0.00	23.65	2	9,430	0.02%
2023/03/16	0	0.00	1	21.15	20.85	-1	9,047	-0.01%
2023/03/13	0	0.00	17	21.62	21.85	-17	8,841	-0.19%
2023/03/10	2	22.05	3	22.32	22.05	-1	8,727	-0.01%
2023/03/09	2	22.23	0	0.00	22.05	2	8,491	0.02%
2023/03/08	24	23.57	1	23.10	23.10	23	8,274	0.28%
2023/03/07	31	24.88	1	24.80	24.80	30	7,653	0.39%
2023/03/06	17	23.62	4	24.46	24.80	13	6,998	0.19%
2023/03/03	8	21.83	4	21.60	22.55	4	6,585	0.06%
2023/02/23	0	0.00	1	20.30	20.35	-1	5,959	-0.02%
2023/02/22	1	20.05	1	20.20	20.15	0	5,930	0.00%
2023/02/21	1	20.85	0	0.00	20.85	1	5,865	0.02%
2023/02/20	2	20.78	2	20.88	20.55	0	5,785	0.00%
2023/02/17	2	20.20	46	20.14	20.30	-44	5,644	-0.78%
2023/02/16	40	19.50	0	0.00	20.15	40	5,549	0.72%
2023/02/15	0	0.00	120	19.49	19.50	-120	5,477	-2.19%	大賣/鉅額交易
2023/02/13	1,501	19.35	1,583	19.46	18.75	-82	5,290	-1.55%	大買/大賣/
2023/02/10	2	19.50	2	19.85	19.05	0	4,748	0.00%
2023/02/09	4	19.90	2	19.85	20.30	2	4,648	0.04%
2023/02/07	0	0.00	0.1	20.00	19.80	-0.1	4,491	0.00%
2023/02/06	5	20.34	28	20.89	19.80	-23	4,426	-0.52%
2023/02/03	0	0.00	0.9	20.58	20.55	-0.9	4,212	-0.02%
2023/02/02	1	19.65	0	0.00	19.65	1	4,001	0.02%
2023/02/01	2	19.60	4	19.80	19.65	-2	3,925	-0.05%
2023/01/31	5	19.39	2	19.58	19.55	3	3,842	0.08%
2023/01/30	0	0.00	4	18.63	18.80	-4	3,703	-0.11%
2023/01/17	4	18.71	0	0.00	18.45	4	3,635	0.11%
2023/01/10	10	17.70	0	0.00	17.50	10	3,334	0.30%
2023/01/09	0	0.00	10	18.23	18.15	-10	3,289	-0.30%
2023/01/06	0	0.00	3	17.95	18.15	-3	3,256	-0.09%
2023/01/05	10	18.38	10	18.60	18.30	0	3,224	0.00%
2023/01/03	8	17.10	0	0.00	17.60	8	3,104	0.26%
2022/12/30	17	17.50	5	17.55	17.25	12	3,069	0.39%
2022/12/29	16	17.72	1	17.75	17.50	15	2,993	0.50%
2022/12/28	16	19.09	15	18.97	18.90	1	2,841	0.04%
2022/12/27	10	19.40	0	0.00	19.45	10	2,784	0.36%
2022/12/26	47	19.68	24	19.95	19.50	23	2,708	0.85%
2022/12/23	0	0.00	5	20.30	20.55	-5	2,626	-0.19%
2022/12/22	41	20.68	25	20.97	20.60	16	2,575	0.62%
2022/12/21	7	20.01	0	0.00	20.00	7	2,384	0.29%
2022/12/20	30	19.98	2	20.15	19.75	28	2,234	1.25%
2022/12/19	96	21.17	0	0.00	20.80	96	2,114	4.54%
2022/12/16	23	21.14	13	21.33	21.70	10	1,955	0.51%
2022/12/15	13	21.96	42	22.00	22.20	-29	1,757	-1.65%
2022/12/14	65	21.01	27	20.73	21.40	38	1,315	2.89%
2022/12/13	0	0.00	5	19.60	19.85	-5	693	-0.72%
2022/08/22	1	16.60	1	16.50	16.50	0	1,368	0.00%
2022/08/18	0	0.00	1	16.50	16.30	-1	1,536	-0.07%
2022/08/17	1	16.40	0	0.00	16.45	1	1,704	0.06%
2022/08/11	1	16.10	1	16.00	15.45	0	2,254	0.00%
2022/08/08	0	0.00	2	16.20	15.60	-2	2,084	-0.10%
2022/08/05	2	16.30	1	16.30	16.30	1	1,991	0.05%
2022/06/17	0	0.00	5	13.80	13.90	-5	1,571	-0.32%
2022/06/09	7	15.89	2	16.23	15.95	5	1,464	0.34%
2022/06/02	10	14.65	16	14.64	14.65	-6	1,361	-0.44%
2022/06/01	47	15.35	47	15.34	14.80	0	1,346	0.00%
2022/05/31	6	15.50	0	0.00	15.35	6	1,308	0.46%
2022/05/27	201	15.34	201	15.44	14.95	0	1,241	0.00%	大買/大賣/
2022/05/26	207	15.86	207	15.91	15.10	0	1,129	0.00%	大買/大賣/
2022/05/25	66	15.86	66	15.93	15.45	0	1,000	0.00%
2022/05/24	0	0.00	2	17.05	15.40	-2	784	-0.26%
2022/05/23	3	15.88	50	15.81	16.30	-47	366	-12.82%
2022/04/26	0	0.00	1	13.35	13.40	-1	163	-0.61%
2022/04/22	0	0.00	4	13.45	13.45	-4	168	-2.38%
2022/04/21	0	0.00	1	13.45	13.45	-1	174	-0.57%
2022/04/20	0	13.65	1	13.40	13.40	-1	184	-0.54%
2022/04/19	1	13.35	0	0.00	13.40	1	187	0.53%
2022/04/18	8	13.38	0	0.00	13.35	8	197	4.05%
2022/04/14	7	13.35	0	0.00	13.35	7	213	3.27%
2022/01/04	0	0.00	100	15.76	15.40	-100	1,067	-9.37%
2022/01/03	110	15.82	10	15.75	15.85	100	1,052	9.50%	大買/
2021/12/24	2	16.15	2	15.95	15.95	0	952	0.00%
2021/12/22	0	0.00	3	14.70	14.75	-3	780	-0.38%
2021/12/16	3	14.50	3	14.97	14.70	0	733	0.00%
2021/12/15	2	16.10	0	0.00	14.80	2	679	0.29%
2021/12/14	0	0.00	3	14.68	14.70	-3	392	-0.76%
2021/12/13	2	15.33	0	0.00	15.20	2	353	0.57%
2021/12/10	0	0.00	1	14.05	14.00	-1	289	-0.35%
2021/12/07	0	0.00	1	13.90	13.70	-1	267	-0.37%
2021/12/06	309	13.83	308	13.85	13.85	1	260	0.38%	大買/大賣/
2021/11/08	1	14.00	0	0.00	13.90	1	161	0.62%
2021/08/27	0	0.00	1	12.70	12.75	-1	493	-0.20%
2021/07/26	1	14.15	1	14.15	14.15	0	649	0.00%
2021/07/21	1	14.60	0	0.00	13.85	1	726	0.14%
2021/07/20	78	13.79	79	13.91	14.55	-1	710	-0.14%
2021/07/13	2	13.45	2	13.25	13.25	0	736	0.00%
2021/07/06	0	0.00	2	13.50	13.40	-2	863	-0.23%
2021/07/01	2	13.55	0	0.00	13.70	2	1,000	0.20%
2021/06/30	112	13.35	111	13.38	13.75	1	1,000	0.10%	大買/大賣/
2021/05/24	0	0.00	15	12.63	12.90	-15	1,219	-1.23%
2021/05/06	1	14.05	0	0.00	13.95	1	1,157	0.09%
2021/04/29	5	16.35	0	0.00	15.70	5	1,108	0.45%
2021/04/26	40	15.86	0	0.00	16.20	40	1,046	3.82%
2021/04/19	0	0.00	2	15.95	15.90	-2	984	-0.20%
2021/04/16	0	0.00	5	15.52	15.60	-5	973	-0.51%
2021/04/15	1	15.50	0	0.00	15.45	1	1,113	0.09%
2021/04/14	1	15.10	4	15.15	15.45	-3	1,149	-0.26%
2021/04/13	10	15.75	60	15.62	15.45	-50	1,272	-3.93%
2021/04/12	8	15.74	0	0.00	15.65	8	1,368	0.58%
2021/04/09	2	15.68	1	15.60	15.60	1	1,383	0.07%
2021/04/08	51	15.75	0	0.00	15.90	51	1,358	3.75%
2021/03/25	0	0.00	2	13.90	13.90	-2	1,697	-0.12%
2021/03/22	80	14.28	80	14.32	14.50	0	1,675	0.00%
2021/03/18	5	14.40	0	0.00	14.35	5	1,595	0.31%
2021/03/17	12	14.39	1	14.65	14.65	11	1,565	0.70%
2021/03/16	1	14.15	0	0.00	14.10	1	1,547	0.06%
2021/03/08	40	14.39	40	14.45	14.25	0	1,527	0.00%
2021/01/06	0	0.00	2	16.50	15.95	-2	1,157	-0.17%
2021/01/04	1	15.40	0	0.00	15.65	1	839	0.12%
2020/12/25	1	15.20	31	15.00	15.00	-30	689	-4.35%
2020/12/24	31	15.66	1	15.55	15.65	30	647	4.63%
2020/12/23	1	15.05	50	14.01	15.05	-49	486	-10.08%
2020/12/17	24	13.30	0	0.00	13.30	24	271	8.83%
2020/12/16	26	13.30	0	0.00	13.30	26	286	9.06%
2020/12/11	0	0.00	10	13.50	13.40	-10	284	-3.51%
2020/12/10	0	0.00	50	13.50	13.60	-50	282	-17.67%
2020/11/25	60	13.20	0	0.00	13.15	60	348	17.21%
2020/10/27	5	12.70	5	12.75	12.85	0	443	0.00%
2020/09/15	0	0.00	40	13.60	13.60	-40	728	-5.49%
2020/09/01	0	0.00	1	13.80	13.90	-1	698	-0.14%
2020/08/31	40	14.30	4	14.03	14.15	36	690	5.21%
2020/08/24	1	12.85	0	0.00	12.85	1	617	0.16%
2020/08/20	1	12.50	1	12.40	12.45	0	612	0.00%
2020/08/18	0	0.00	40	12.76	12.85	-40	605	-6.61%
2020/08/10	0	0.00	1	13.35	13.30	-1	590	-0.17%
2020/07/28	0	0.00	5	12.30	12.25	-5	520	-0.96%
2020/07/24	5	12.80	5	12.70	12.80	0	521	0.00%
2020/07/23	0	0.00	5	13.10	13.15	-5	521	-0.96%
2020/07/22	5	13.20	1	13.30	13.25	4	522	0.77%
2020/07/20	5	12.85	0	0.00	12.90	5	505	0.99%
2020/07/13	40	13.39	1	13.40	13.25	39	483	8.07%
2020/07/09	0	0.00	1	14.35	14.00	-1	470	-0.21%
2020/07/07	7	14.69	51	14.41	14.25	-44	455	-9.65%
2020/07/02	0	0.00	1	13.50	13.40	-1	305	-0.33%
2020/07/01	53	13.67	2	13.45	13.40	51	298	17.07%
2020/06/03	0	0.00	12	13.05	13.05	-12	273	-4.39%
2020/06/02	2	13.00	0	0.00	12.95	2	271	0.74%
2020/05/28	10	12.65	0	0.00	12.50	10	264	3.79%
2020/05/18	0	0.00	2	12.35	12.50	-2	271	-0.74%
2019/12/30	0	0.00	2	14.70	14.65	-2	429	-0.47%
2019/12/10	5	14.30	5	14.20	14.30	0	378	0.00%
2019/07/25	1	15.20	1	15.20	15.30	0	411	0.00%
2019/05/27	0	0.00	7	14.81	14.70	-7	1,412	-0.50%
2019/05/24	0	0.00	1	14.85	14.75	-1	1,429	-0.07%
2019/05/14	1	15.80	1	16.05	16.00	0	1,509	0.00%
2019/05/13	0	0.00	1	16.00	16.00	-1	1,503	-0.07%
2019/05/06	3	17.80	0	0.00	17.70	3	1,452	0.21%
2019/05/03	4	18.13	0	0.00	18.70	4	1,428	0.28%
2019/05/02	3	18.23	1	18.25	18.10	2	1,399	0.14%
2019/04/29	1	18.45	1	18.70	18.70	0	1,335	0.00%
2019/04/25	1	18.20	0	0.00	17.75	1	1,230	0.08%
2019/04/24	0	0.00	1	18.50	18.50	-1	1,174	-0.09%
2019/04/23	0	0.00	1	17.55	17.50	-1	1,153	-0.09%
2019/04/22	0	0.00	3	17.90	17.90	-3	1,145	-0.26%
2019/04/19	2	18.20	1	18.05	18.05	1	1,134	0.09%
2019/04/18	5	18.11	13	18.14	17.70	-8	1,101	-0.73%
2019/04/17	1	17.50	1	17.45	17.45	0	1,048	0.00%
2019/04/15	6	17.73	0	0.00	17.80	6	1,033	0.58%
2019/04/11	0	0.00	1	17.50	17.35	-1	1,013	-0.10%
2019/04/03	2	18.00	1	17.90	17.90	1	983	0.10%
2019/04/02	6	17.90	18	17.96	17.80	-12	975	-1.23%
2019/04/01	1	17.90	0	0.00	17.95	1	961	0.10%
2019/03/29	1	18.15	1	17.95	17.95	0	936	0.00%
2019/03/28	4	18.85	1	18.95	18.20	3	909	0.33%
2019/03/27	15	18.15	4	17.65	18.90	11	782	1.41%
2019/03/26	2	18.43	0	0.00	17.90	2	720	0.28%
2019/03/25	0	0.00	1	16.40	17.40	-1	515	-0.19%
2019/03/22	5	16.70	0	0.00	16.50	5	485	1.03%
2019/02/27	0	0.00	1	16.45	16.45	-1	431	-0.23%
2019/02/26	1	17.05	0	0.00	16.85	1	424	0.24%
2019/01/30	1	15.40	0	0.00	15.35	1	281	0.36%
2018/09/11	0	0.00	21	15.95	16.10	-21	692	-3.03%
2018/09/10	21	16.95	0	0.00	16.25	21	678	3.10%
2018/08/31	0	0.00	4	16.00	15.85	-4	667	-0.60%
2018/08/30	9	16.40	16	16.00	16.00	-7	675	-1.04%
2018/08/29	11	15.80	0	0.00	15.80	11	684	1.61%
2018/07/03	5	18.15	5	17.55	17.55	0	956	0.00%
2018/06/15	0	0.00	20	17.25	17.30	-20	780	-2.56%
2018/06/14	0	0.00	20	17.25	17.45	-20	779	-2.57%
2018/06/08	40	17.90	0	0.00	17.70	40	856	4.67%
2018/06/07	0	0.00	30	17.21	17.30	-30	836	-3.58%
2018/06/06	0	0.00	20	17.20	17.45	-20	839	-2.38%
2018/06/04	50	17.23	0	0.00	17.15	50	842	5.93%
2018/04/12	0	0.00	3	20.75	20.55	-3	1,034	-0.29%
2018/03/29	0	0.00	2	20.05	20.25	-2	1,394	-0.14%
2018/03/23	2	19.00	0	0.00	19.00	2	1,536	0.13%
2018/03/02	2	19.55	0	0.00	19.50	2	1,862	0.11%
2018/01/30	5	20.20	5	20.20	20.10	0	1,890	0.00%
2018/01/23	1	21.10	0	0.00	20.90	1	1,940	0.05%
2018/01/08	0	0.00	6	21.58	21.10	-6	1,770	-0.34%