晟銘電 (3013)-永豐金-古亭券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
110.5
漲跌
▲2.5
漲幅
+2.31%
成交量
4,462張
產業
上市電腦週邊類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	109.50	0	0.00	110.50	3	10,254	0.03%
2025/03/31	0.1	111.00	2	109.50	108.00	-1.9	10,242	-0.02%
2025/03/28	0	0.00	3	125.50	118.50	-3	10,245	-0.03%
2025/03/27	0.2	128.00	0.3	128.53	128.50	-0.1	10,426	0.00%
2025/03/26	0	0.00	0	132.00	131.00	0	10,463	0.00%
2025/03/25	0	0.00	2	133.99	133.00	-2	10,481	-0.02%
2025/03/20	1	141.00	0	0.00	141.50	1	10,728	0.01%
2025/03/19	6	140.41	4	141.13	141.00	2	10,820	0.02%
2025/03/18	4	141.12	6	140.58	140.50	-2	11,140	-0.02%
2025/03/17	0	0.00	1	136.00	134.50	-1	11,202	-0.01%
2025/03/14	0.1	132.00	0	133.00	137.00	0.1	11,247	0.00%
2025/03/12	2.2	136.27	3	134.83	133.50	-0.8	11,315	-0.01%
2025/03/11	2.1	132.76	1	134.00	134.00	1.1	11,389	0.01%
2025/03/10	1	137.50	1	137.47	136.00	0	11,427	0.00%
2025/03/07	2.2	140.73	1	136.00	136.00	1.2	11,499	0.01%
2025/03/06	0.1	138.50	0	0.00	139.00	0.1	11,589	0.00%
2025/03/05	0.1	137.00	0	0.00	138.00	0.1	11,825	0.00%
2025/03/04	0	138.00	0	0.00	137.00	0	12,013	0.00%
2025/03/03	1.4	135.93	1	134.00	133.50	0.4	12,199	0.00%
2025/02/27	5.4	142.31	3	140.83	136.00	2.4	12,215	0.02%
2025/02/26	12.1	152.19	6	152.00	148.50	6.1	12,077	0.05%
2025/02/25	2.1	149.02	2	149.26	149.50	0.1	11,994	0.00%
2025/02/24	4	150.13	13	150.42	152.00	-9	12,132	-0.07%
2025/02/21	91.6	151.80	89	150.77	148.00	2.6	12,053	0.02%
2025/02/20	16	146.50	10	146.05	144.00	6	11,826	0.05%
2025/02/19	10	137.56	12	137.92	141.50	-2	11,786	-0.02%
2025/02/18	1	130.50	0	0.00	130.00	1	11,924	0.01%
2025/02/14	3	131.17	5.2	132.06	129.50	-2.2	13,325	-0.02%
2025/02/13	2.1	132.52	2	132.75	133.00	0.1	13,854	0.00%
2025/02/12	1	130.50	1.2	132.13	130.50	-0.2	14,673	0.00%
2025/02/11	0	131.50	0.1	131.00	131.00	-0.1	14,982	0.00%
2025/02/10	0	0.00	0.1	129.50	128.50	-0.1	15,653	0.00%
2025/02/07	1.2	130.16	1	131.00	130.50	0.2	16,231	0.00%
2025/02/06	2	128.75	0	128.50	128.00	2	16,610	0.01%
2025/02/05	5	129.60	1.2	127.75	129.00	3.8	16,848	0.02%
2025/02/04	0.3	126.60	0.1	126.00	126.00	0.2	17,219	0.00%
2025/02/03	4.1	128.66	1	130.00	128.50	3.1	17,841	0.02%
2025/01/22	1.3	143.32	0	0.00	142.50	1.3	18,022	0.01%
2025/01/20	0	0.00	1	143.00	142.50	-1	18,823	-0.01%
2025/01/17	1	141.50	1	141.00	141.00	0	19,470	0.00%
2025/01/16	16	143.00	16	144.38	143.00	0	19,961	0.00%
2025/01/15	10	141.95	9	141.39	140.50	1	20,185	0.00%
2025/01/14	8	143.99	4	145.38	142.50	4	20,864	0.02%
2025/01/13	7	143.93	20.1	144.90	143.50	-13.1	21,740	-0.06%
2025/01/10	26.1	151.78	35	153.76	149.50	-8.9	22,490	-0.04%
2025/01/09	57	159.80	58.5	162.33	157.00	-1.5	22,663	-0.01%
2025/01/08	23.1	158.27	19.1	157.79	158.00	4	22,695	0.02%
2025/01/07	26.1	157.38	24	156.38	156.50	2.1	22,661	0.01%
2025/01/06	8	146.31	6	146.42	147.00	2	22,333	0.01%
2025/01/03	2	142.75	7	144.93	145.00	-5	22,749	-0.02%
2025/01/02	2	139.50	2	141.50	136.50	0	22,687	0.00%
2024/12/31	5	140.40	9.1	140.93	141.50	-4.1	22,877	-0.02%
2024/12/30	0.1	139.50	0	0.00	140.00	0.1	23,043	0.00%
2024/12/27	11	142.18	7	140.50	141.00	4	23,312	0.02%
2024/12/26	12	136.54	7.1	141.44	141.50	4.9	23,584	0.02%
2024/12/25	0	0.00	3	133.00	132.50	-3	23,986	-0.01%
2024/12/24	4.1	132.85	126	135.38	132.00	-121.9	24,685	-0.49%	大賣/鉅額交易
2024/12/23	130	137.50	6.5	140.38	134.00	123.5	25,290	0.49%	大買/鉅額交易
2024/12/20	5	135.50	1	134.00	133.50	4	26,130	0.02%
2024/12/19	1	138.00	0	0.00	137.50	1	26,839	0.00%
2024/12/18	1.4	133.64	5.1	134.50	136.00	-3.7	27,219	-0.01%
2024/12/17	0.1	138.50	0	0.00	139.00	0.1	27,519	0.00%
2024/12/16	7	142.71	7	141.43	139.50	0	27,482	0.00%
2024/12/13	11	147.45	10	146.20	145.00	1	27,419	0.00%
2024/12/12	8.5	148.85	3.2	149.84	148.50	5.3	27,606	0.02%
2024/12/11	2	146.00	2.2	145.36	145.00	-0.2	27,435	0.00%
2024/12/10	0.2	142.25	0	0.00	138.00	0.2	27,366	0.00%
2024/12/09	0	0.00	0	140.50	141.00	0	27,614	0.00%
2024/12/06	2	145.00	2	144.25	144.00	0	27,796	0.00%
2024/12/05	0.2	144.97	0	0.00	144.00	0.2	27,855	0.00%
2024/12/04	1	145.50	1	146.00	146.50	0	27,927	0.00%
2024/12/03	10.3	145.00	9	144.28	144.00	1.3	28,027	0.00%
2024/12/02	1.3	141.33	0	0.00	141.50	1.3	28,011	0.00%
2024/11/29	0	145.00	4	145.00	146.00	-4	27,872	-0.01%
2024/11/28	10	140.30	2	139.00	139.00	8	27,838	0.03%
2024/11/27	6	147.58	2	148.50	140.50	4	27,680	0.01%
2024/11/26	3	149.17	1	149.00	150.50	2	27,569	0.01%
2024/11/25	6.2	154.97	9.2	153.42	150.00	-3	27,583	-0.01%
2024/11/22	3	152.00	0	0.00	154.00	3	27,618	0.01%
2024/11/21	2	149.50	2	149.00	148.00	0	27,684	0.00%
2024/11/20	4	151.63	3	153.00	155.00	1	27,725	0.00%
2024/11/19	4	153.75	5	152.50	154.00	-1	27,779	0.00%
2024/11/18	11.2	148.09	8	148.94	147.00	3.2	27,818	0.01%
2024/11/15	7	158.07	6	158.17	154.00	1	27,921	0.00%
2024/11/14	91	166.60	203.4	165.07	162.00	-112.4	28,208	-0.40%	大賣/鉅額交易
2024/11/13	21.1	169.58	23	168.48	164.50	-1.9	28,160	-0.01%
2024/11/12	18	169.17	12	168.29	169.00	6	27,936	0.02%
2024/11/11	9	164.94	11.2	167.15	169.00	-2.2	28,176	-0.01%
2024/11/08	18	158.94	7	161.29	157.50	11	27,552	0.04%
2024/11/07	109	165.03	117	164.79	163.00	-8	27,234	-0.03%	大買/大賣/
2024/11/06	33	163.70	20	162.70	163.00	13	26,655	0.05%
2024/11/05	16	159.41	53	160.71	160.50	-37	26,369	-0.14%
2024/11/04	54	161.86	16	158.44	162.00	38	26,241	0.14%
2024/11/01	6.3	159.71	4	158.50	158.00	2.3	26,055	0.01%
2024/10/30	29	162.02	22	159.52	162.50	7	25,795	0.03%
2024/10/29	29	153.76	23	155.46	152.50	6	25,338	0.02%
2024/10/28	11.2	159.88	26.3	157.64	157.00	-15.1	25,170	-0.06%
2024/10/25	12	161.96	12	163.50	162.50	0	24,950	0.00%
2024/10/24	59.6	163.31	26.1	162.83	157.50	33.4	24,744	0.14%
2024/10/23	78	163.87	87	163.54	163.00	-9	24,511	-0.04%
2024/10/22	66	160.86	11	161.45	163.00	55	24,229	0.23%
2024/10/21	43	158.49	40	158.68	158.00	3	24,317	0.01%
2024/10/18	54.1	157.68	47	158.30	159.00	7.1	24,098	0.03%
2024/10/17	12.1	150.64	16	152.91	153.50	-4	24,059	-0.02%
2024/10/16	8	143.94	84	140.32	147.00	-76	24,086	-0.32%
2024/10/15	90.8	141.27	11	143.36	141.00	79.8	24,285	0.33%
2024/10/14	59	137.92	64	139.12	141.50	-5	24,096	-0.02%
2024/10/11	9.1	131.84	4	131.75	131.00	5.1	24,314	0.02%
2024/10/09	7	130.64	5	132.50	131.00	2	24,860	0.01%
2024/10/08	1	124.00	1	123.00	123.50	0	25,031	0.00%
2024/10/07	3	127.33	3	126.33	125.50	0	25,603	0.00%
2024/10/04	6	128.66	7	127.22	126.50	-1	25,423	0.00%
2024/10/01	6	132.08	4	130.25	130.50	2	25,325	0.01%
2024/09/30	17	136.74	16	136.53	135.00	1	25,129	0.00%
2024/09/27	13.2	140.28	30	142.90	137.00	-16.8	24,854	-0.07%
2024/09/26	14	142.89	15	143.00	141.50	-1	24,283	0.00%
2024/09/25	13	139.54	18	140.11	141.50	-5	23,634	-0.02%
2024/09/24	21	131.14	33	131.41	129.00	-12	23,101	-0.05%
2024/09/23	12	125.87	27	128.11	130.00	-15	22,077	-0.07%
2024/09/20	5	117.20	5	118.00	118.50	0	21,466	0.00%
2024/09/19	5	114.00	8	113.88	115.50	-3	21,128	-0.01%
2024/09/18	3	111.17	4	108.88	107.50	-1	20,845	0.00%
2024/09/16	1	108.00	3	108.33	110.00	-2	20,831	-0.01%
2024/09/13	7.1	110.21	3	108.83	109.00	4.1	20,875	0.02%
2024/09/12	59	107.66	52	109.57	112.50	7	20,845	0.03%
2024/09/11	6	103.08	11	102.73	102.50	-5	20,794	-0.02%
2024/09/10	20	109.18	6	108.17	106.50	14	21,019	0.07%
2024/09/09	23	104.30	18	101.53	108.50	5	21,189	0.02%
2024/09/06	3	108.33	1	108.50	105.00	2	21,197	0.01%
2024/09/04	5.2	109.67	5.1	109.18	107.50	0.1	21,407	0.00%
2024/09/03	6.1	115.48	5	114.70	114.00	1.1	21,604	0.01%
2024/09/02	1.3	113.73	0	0.00	113.00	1.3	21,803	0.01%
2024/08/30	3	115.37	1	114.50	114.00	2	22,160	0.01%
2024/08/29	4.2	118.52	3	118.17	118.00	1.2	22,558	0.01%
2024/08/28	23	121.02	6	122.25	120.00	17	24,057	0.07%
2024/08/27	3	122.17	2	121.00	121.00	1	24,531	0.00%
2024/08/26	4.3	122.78	3	119.83	119.50	1.3	24,716	0.01%
2024/08/23	1	124.00	2	123.94	124.00	-1	24,830	0.00%
2024/08/22	11.9	122.38	6	123.33	118.50	5.9	25,209	0.02%
2024/08/21	3	123.00	3	124.67	124.00	0	25,606	0.00%
2024/08/20	4.5	125.57	6	126.33	122.50	-1.5	25,804	-0.01%
2024/08/19	14.2	124.78	3	126.17	123.00	11.2	26,118	0.04%
2024/08/16	8	122.81	16	123.16	123.50	-8	27,331	-0.03%
2024/08/15	9	114.44	5	113.50	114.50	4	27,770	0.01%
2024/08/14	3	114.33	7.1	114.28	113.00	-4.1	28,032	-0.01%
2024/08/13	20	105.52	16	104.75	106.00	4	27,547	0.01%
2024/08/12	10	101.28	10	103.05	103.50	0	27,048	0.00%
2024/08/07	5	87.60	5	87.64	88.40	0	27,417	0.00%
2024/08/06	2	82.30	4	85.43	82.80	-2	28,448	-0.01%
2024/08/05	1	95.00	0	0.00	91.40	1	29,467	0.00%
2024/08/02	2.1	103.93	2	102.25	101.50	0.1	29,815	0.00%
2024/08/01	1	112.00	1	109.00	110.50	0	30,843	0.00%
2024/07/31	2	106.75	1	106.50	106.50	1	31,061	0.00%
2024/07/30	2	106.51	1	107.50	107.50	1	31,232	0.00%
2024/07/29	5	112.50	1	108.00	104.50	4	31,425	0.01%
2024/07/26	8	121.69	6	120.42	116.00	2	31,502	0.01%
2024/07/23	4	116.75	4	112.75	115.00	0	31,263	0.00%
2024/07/22	5	119.90	2	121.25	116.50	3	31,571	0.01%
2024/07/19	38.3	125.78	39	124.55	120.50	-0.7	31,922	0.00%
2024/07/18	50.4	127.35	46	128.08	126.00	4.4	31,862	0.01%
2024/07/17	7	131.00	12	130.67	133.50	-5	31,076	-0.02%
2024/07/16	3	116.50	46	115.14	121.50	-43	30,388	-0.14%
2024/07/15	25	105.00	8	110.50	110.50	17	30,236	0.06%
2024/07/12	53	100.59	27.4	99.28	100.50	25.6	30,409	0.08%
2024/07/11	5.4	95.92	29	100.14	102.50	-23.6	30,028	-0.08%
2024/07/10	15	95.41	6	95.65	93.50	9	29,463	0.03%
2024/07/09	164	94.29	157	93.34	91.10	7	28,988	0.02%	大買/大賣/
2024/07/08	2	88.65	0	0.00	88.20	2	28,750	0.01%
2024/07/05	8	88.60	6	89.52	90.00	2	29,546	0.01%
2024/07/04	6	90.12	4	89.90	89.00	2	29,957	0.01%
2024/07/03	3	90.50	5	91.32	90.60	-2	30,629	-0.01%
2024/07/02	1	89.00	3	88.80	88.50	-2	30,807	-0.01%
2024/06/28	3	90.57	1	91.00	91.00	2	31,691	0.01%
2024/06/27	2	89.65	1	88.10	88.10	1	32,046	0.00%
2024/06/26	0	0.00	2	89.40	89.70	-2	33,245	-0.01%
2024/06/25	0	0.00	1	86.80	87.00	-1	33,597	0.00%
2024/06/24	2	87.15	1	87.70	85.80	1	34,028	0.00%
2024/06/21	0	0.00	1	88.30	88.30	-1	33,912	0.00%
2024/06/20	0	0.00	2	89.50	90.50	-2	33,876	-0.01%
2024/06/19	6.3	90.54	5	90.46	88.00	1.3	33,825	0.00%
2024/06/18	3.1	92.57	17	93.76	91.80	-13.9	33,580	-0.04%
2024/06/17	16	95.51	4	95.15	94.50	12	33,372	0.04%
2024/06/14	12	94.98	10	94.31	95.10	2	33,022	0.01%
2024/06/13	5	92.62	2	93.05	92.70	3	32,562	0.01%
2024/06/12	2	91.65	0	0.00	93.00	2	32,348	0.01%
2024/06/11	2.1	90.42	3	90.97	92.00	-1	32,215	0.00%
2024/06/07	6	93.30	20	92.53	91.80	-14	32,181	-0.04%
2024/06/06	13	92.73	22	92.11	91.10	-9	31,964	-0.03%
2024/06/05	5	91.90	7	92.83	91.60	-2	31,719	-0.01%
2024/06/04	31.1	94.07	78	95.64	91.10	-47	31,944	-0.15%
2024/06/03	195	97.50	118.3	97.09	94.80	76.7	32,190	0.24%	大買/大賣/
2024/05/31	4	90.60	6	92.05	90.70	-2	32,165	-0.01%
2024/05/30	16	88.95	23	89.95	87.30	-7	32,983	-0.02%
2024/05/29	52	93.09	103	92.44	91.40	-51	33,265	-0.15%	大賣/
2024/05/28	51.4	94.07	5	93.08	91.60	46.4	33,339	0.14%
2024/05/27	9.1	92.62	3	93.03	91.10	6.1	32,737	0.02%
2024/05/24	8.1	89.87	7	89.91	90.30	1.1	32,060	0.00%
2024/05/23	22.2	90.50	83	89.21	88.70	-60.9	31,652	-0.19%
2024/05/22	70.3	92.31	42	91.60	89.10	28.3	31,122	0.09%
2024/05/21	5	87.60	14.2	88.79	90.50	-9.2	29,640	-0.03%
2024/05/20	47.2	83.21	36	81.66	82.30	11.2	28,516	0.04%
2024/05/17	1	80.70	3	80.60	81.30	-2	27,806	-0.01%
2024/05/16	34	80.70	5	79.94	79.40	29	27,632	0.10%
2024/05/15	4	78.28	31	79.53	78.40	-27	27,435	-0.10%
2024/05/14	1	77.60	41	78.61	79.10	-40	27,390	-0.15%
2024/05/13	1	78.70	400	78.03	78.00	-399	27,236	-1.46%	大賣/鉅額交易
2024/05/10	453	81.82	52	83.38	80.80	401	27,091	1.48%	大買/鉅額交易
2024/05/09	66	79.88	84	80.21	81.00	-18	25,702	-0.07%
2024/05/08	3	74.83	0	0.00	74.80	3	24,357	0.01%
2024/05/07	17	79.35	2	77.10	75.10	15	23,895	0.06%
2024/05/06	1	77.20	4.4	77.53	81.50	-3.4	22,707	-0.01%
2024/05/03	6	74.42	4	73.65	74.10	2	22,268	0.01%
2024/05/02	81	74.88	13	75.72	75.10	68	21,970	0.31%
2024/04/30	1	72.80	1	73.60	73.60	0	21,566	0.00%
2024/04/29	5	71.92	2	71.40	71.70	3	21,227	0.01%
2024/04/26	13	74.54	13	74.07	72.20	0	21,125	0.00%
2024/04/25	13	75.02	6	73.72	73.40	7	20,671	0.03%
2024/04/24	2	72.70	8	73.41	75.40	-6	19,921	-0.03%
2024/04/23	4	68.35	2	69.75	68.60	2	19,446	0.01%
2024/04/22	6	70.35	5.1	68.98	67.80	0.9	19,166	0.00%
2024/04/19	9.4	73.85	12.4	73.98	74.00	-3	18,867	-0.02%
2024/04/18	18	75.24	13	75.90	75.40	5	18,327	0.03%
2024/04/17	3	72.97	4	72.95	72.40	-1	17,584	-0.01%
2024/04/16	2	67.85	7.1	68.31	69.60	-5.1	17,242	-0.03%
2024/04/15	4	74.58	4	76.33	72.00	0	17,075	0.00%
2024/04/12	5	75.12	11.5	76.01	74.30	-6.5	16,730	-0.04%
2024/04/11	11	76.56	3	77.03	72.30	8	16,224	0.05%
2024/04/10	7.5	70.10	11.2	70.98	73.70	-3.7	15,369	-0.02%
2024/04/09	13.2	70.45	12	69.76	67.00	1.2	14,899	0.01%
2024/04/08	0	0.00	4	68.88	70.20	-4	14,134	-0.03%
2024/04/03	7.2	63.86	13	62.88	63.90	-5.8	13,812	-0.04%