零壹 (3029)-永豐金-古亭券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	73.30	74.00	-1	3,103	-0.03%
2024/04/22	1	71.80	0	0.00	71.80	1	3,288	0.03%
2024/04/19	1	72.10	1	73.60	72.70	0	3,283	0.00%
2024/04/17	0	0.00	2	74.55	74.30	-2	3,274	-0.06%
2024/04/16	2.2	73.29	15	73.39	73.10	-12.8	3,270	-0.39%
2024/04/15	1	75.90	0	76.00	75.30	1	3,252	0.03%
2024/04/12	12	76.19	3	76.50	77.30	9	3,245	0.28%
2024/04/11	3	76.70	0	0.00	75.50	3	3,212	0.09%
2024/04/10	0	0.00	3	77.57	78.80	-3	3,155	-0.10%
2024/04/09	5	76.04	5	76.56	75.50	0	3,099	0.00%
2024/04/08	0	71.90	0	0.00	72.60	0	3,016	0.00%
2024/04/03	0	72.50	0	0.00	72.00	0	3,015	0.00%
2024/04/02	0	0.00	1	73.10	73.20	-1	3,008	-0.03%
2024/04/01	0	72.30	0	0.00	72.10	0	3,004	0.00%
2024/03/29	4	72.33	0	0.00	71.80	4	3,002	0.13%
2024/03/28	7	72.90	0	0.00	72.90	7	2,990	0.23%
2024/03/27	1	72.80	0	73.30	72.80	1	2,983	0.03%
2024/03/26	2	72.85	3	74.00	72.80	-1	2,978	-0.03%
2024/03/25	0	73.90	2	74.15	74.40	-2	2,956	-0.07%
2024/03/22	1	72.91	0	0.00	73.30	1	2,947	0.03%
2024/03/21	10	73.55	0	0.00	73.60	10	2,924	0.34%
2024/03/20	1	79.00	5	79.64	78.40	-4	2,842	-0.14%
2024/03/19	1	78.80	0	0.00	78.40	1	2,759	0.04%
2024/03/15	0	0.00	2	77.75	77.60	-2	2,700	-0.07%
2024/03/14	1	76.70	0	0.00	76.90	1	2,692	0.04%
2024/03/13	8	77.98	9	78.71	77.40	-1	2,666	-0.04%
2024/03/12	0	0.00	3	77.13	77.50	-3	2,625	-0.11%
2024/03/11	1.9	75.79	2.2	75.81	75.20	-0.3	2,626	-0.01%
2024/03/08	6	75.47	2	77.30	75.10	4	2,619	0.15%
2024/03/07	3	77.03	0.1	76.85	76.30	3	2,579	0.11%
2024/03/06	4	76.88	2	77.30	77.00	2	2,529	0.08%
2024/03/05	2	75.60	0	0.00	76.30	2	2,474	0.08%
2024/03/01	3	76.00	1	76.90	76.80	2	2,405	0.08%
2024/02/29	4.1	75.22	4	74.83	78.20	0.1	2,283	0.00%
2024/02/27	0	0.00	18	70.77	71.10	-18	2,070	-0.87%
2024/02/26	3	71.67	1	71.90	72.30	2	2,071	0.10%
2024/02/23	2	72.50	3	71.97	72.50	-1	2,062	-0.05%
2024/02/22	1	70.80	5	71.36	71.10	-4	2,038	-0.20%
2024/02/21	2	71.10	0	71.20	71.10	2	2,050	0.10%
2024/02/20	1	70.70	0	0.00	70.70	1	2,051	0.05%
2024/02/19	5	71.00	1.2	71.41	70.70	3.8	2,047	0.19%
2024/02/16	3	72.10	0	0.00	71.40	3	2,044	0.15%
2024/02/15	0.1	72.70	4	72.70	72.90	-3.9	2,020	-0.19%
2024/02/05	2.2	71.56	0	0.00	71.20	2.2	1,998	0.11%
2024/02/02	6	70.90	4	71.23	71.70	2	1,974	0.10%
2024/02/01	2	69.55	3	70.60	70.30	-1	1,944	-0.05%
2024/01/31	1	68.40	1	68.40	68.40	0	1,933	0.00%
2024/01/26	2	67.85	1	68.00	67.90	1	2,001	0.05%
2024/01/25	2	68.50	0	0.00	68.00	2	1,991	0.10%
2024/01/24	1	69.50	0.1	69.70	69.20	0.9	1,973	0.04%
2024/01/23	7.1	71.16	0	0.00	70.00	7.1	1,956	0.36%
2024/01/22	0	0.00	4	70.93	71.70	-4	1,881	-0.21%
2024/01/19	11	69.92	8	70.30	69.50	3	1,825	0.16%
2024/01/18	15	71.31	16	73.14	71.00	-1	1,702	-0.06%
2024/01/17	5	71.30	20	69.92	69.90	-15	1,120	-1.34%
2024/01/16	0	66.50	1.2	66.40	66.30	-1.2	938	-0.13%
2024/01/15	0	0.00	1	65.60	66.20	-1	936	-0.11%
2024/01/12	1	65.30	1	65.10	64.90	0	944	0.00%
2024/01/11	0	65.50	0	0.00	65.50	0	947	0.00%
2024/01/10	2	65.75	0	65.30	65.40	2	989	0.20%
2024/01/09	0	66.02	0	0.00	65.40	0	1,013	0.00%
2024/01/04	1	65.41	0.3	65.57	65.30	0.7	1,056	0.07%
2024/01/02	1	65.60	1	66.10	65.80	0	1,128	0.00%
2023/12/29	0	0.00	2	65.20	65.40	-2	1,134	-0.18%
2023/12/28	0	64.90	1	65.20	64.80	-1	1,132	-0.09%
2023/12/27	1	64.50	1	64.60	64.60	0	1,138	0.00%
2023/12/26	1	64.20	0	0.00	64.50	1	1,143	0.09%
2023/12/21	1	64.50	0	0.00	64.30	1	1,160	0.09%
2023/12/19	1	64.50	0	0.00	64.50	1	1,168	0.09%
2023/12/18	1	65.10	0	0.00	65.20	1	1,175	0.09%
2023/12/15	2	66.15	2	66.50	65.80	0	1,180	0.00%
2023/12/14	1	66.40	2	66.00	66.20	-1	1,174	-0.09%
2023/12/13	0	0.00	9	64.70	65.20	-9	1,173	-0.77%
2023/12/12	0	0.00	1	64.40	64.10	-1	1,170	-0.09%
2023/12/11	2	64.50	1	65.30	64.60	1	1,166	0.09%
2023/12/08	2	65.20	1	66.50	65.10	1	1,164	0.09%
2023/12/07	7.1	65.86	0	0.00	65.40	7.1	1,169	0.61%
2023/12/06	2.1	67.49	3	68.23	66.60	-0.9	1,183	-0.08%
2023/12/04	1	66.60	4.1	67.17	66.30	-3.1	1,168	-0.27%
2023/12/01	1	66.20	2	66.30	66.20	-1	1,154	-0.09%
2023/11/30	1	65.40	0	0.00	65.80	1	1,158	0.09%
2023/11/29	1	65.20	2	65.90	65.20	-1	1,164	-0.09%
2023/11/27	2	65.60	1.1	66.30	65.20	0.9	1,167	0.08%
2023/11/24	0.1	66.40	0	0.00	66.40	0.1	1,169	0.01%
2023/11/22	0.3	65.60	0	0.00	65.80	0.3	1,184	0.03%
2023/11/21	4	65.50	0	0.00	65.30	4	1,188	0.34%
2023/11/20	2	65.90	3	65.77	65.90	-1	1,188	-0.08%
2023/11/17	0	0.00	1	65.00	65.10	-1	1,172	-0.09%
2023/11/15	1	64.20	1	64.30	64.20	0	1,177	0.00%
2023/11/14	7	64.41	1	65.20	64.90	6	1,183	0.51%
2023/11/13	0	0.00	1	65.50	65.10	-1	1,193	-0.08%
2023/11/08	0	0.00	1	65.70	65.60	-1	1,248	-0.08%
2023/11/06	0	0.00	1	64.70	64.30	-1	1,268	-0.08%
2023/11/03	0	0.00	1	62.80	63.00	-1	1,280	-0.08%
2023/11/02	0	0.00	1	61.70	61.60	-1	1,400	-0.07%
2023/11/01	2	60.35	0	0.00	60.80	2	1,497	0.13%
2023/10/27	0	0.00	1	62.50	62.00	-1	1,911	-0.05%
2023/10/25	0	0.00	2	61.85	61.90	-2	2,640	-0.08%
2023/10/19	2	60.30	1	61.10	60.80	1	3,565	0.03%
2023/10/18	2	61.75	0.5	62.00	61.50	1.6	3,569	0.04%
2023/10/17	3	64.27	1	66.00	62.90	2	3,542	0.06%
2023/10/16	0.1	65.00	4	65.30	65.40	-3.9	3,533	-0.11%
2023/10/13	2	65.50	1	65.70	65.10	1	3,554	0.03%
2023/10/12	3.4	65.02	5	65.18	65.50	-1.7	3,563	-0.05%
2023/10/11	0	0.00	1	64.70	64.30	-1	3,580	-0.03%
2023/10/06	1	64.20	5	63.92	64.10	-4	3,560	-0.11%
2023/10/05	2	62.70	2	62.70	62.70	0	3,523	0.00%
2023/10/04	2	61.30	0	0.00	61.40	2	3,522	0.06%
2023/09/27	0	0.00	1	61.50	61.50	-1	3,621	-0.03%
2023/09/25	0	0.00	1	61.20	61.20	-1	3,712	-0.03%
2023/09/20	1	60.10	0	0.00	60.20	1	3,742	0.03%
2023/09/12	1	60.00	0	0.00	60.00	1	3,869	0.03%
2023/09/04	0	0.00	2	61.00	61.00	-2	4,112	-0.05%
2023/08/31	0	0.00	2	60.55	60.60	-2	4,211	-0.05%
2023/08/29	2	59.40	0	0.00	59.60	2	4,353	0.05%
2023/08/24	0	0.00	1	62.60	61.20	-1	4,619	-0.02%
2023/08/22	1	61.50	0	0.00	61.40	1	5,130	0.02%
2023/08/21	0	0.00	1	62.00	61.90	-1	5,332	-0.02%
2023/08/18	2	61.60	0	0.00	61.10	2	5,417	0.04%
2023/08/17	0	0.00	1	62.80	62.90	-1	5,479	-0.02%
2023/08/15	2	61.60	1	61.90	61.30	1	6,233	0.02%
2023/08/14	1	60.90	0	0.00	60.80	1	6,371	0.02%
2023/08/11	0.1	64.40	0	0.00	63.80	0.1	6,468	0.00%
2023/08/10	8	65.29	2	65.70	64.60	6	6,501	0.09%
2023/08/09	10	66.90	14	66.49	66.70	-4	6,528	-0.06%
2023/08/08	19	68.06	5	69.12	68.40	14	6,605	0.21%
2023/08/07	1	68.90	6	68.58	69.80	-5	6,554	-0.08%
2023/08/04	8	66.98	24	66.85	68.50	-16	6,504	-0.25%
2023/08/02	13	65.21	4	65.80	64.90	9	6,621	0.14%
2023/08/01	23	68.56	22	66.70	66.90	1	6,838	0.01%
2023/07/31	26	68.64	20	69.55	68.10	6	6,801	0.09%
2023/07/28	12	65.58	3	66.93	66.30	9	6,408	0.14%
2023/07/27	4	66.60	18.1	66.53	68.00	-14.1	6,384	-0.22%
2023/07/26	19.1	64.44	32.4	64.90	64.40	-13.3	6,578	-0.20%
2023/07/25	1	61.60	8	61.49	62.40	-7	6,336	-0.11%
2023/07/24	2	60.50	3	61.07	60.60	-1	6,343	-0.02%
2023/07/20	7	60.06	2	60.25	60.40	5	6,527	0.08%
2023/07/19	1	59.20	0	0.00	59.10	1	6,636	0.02%
2023/07/18	1	60.40	0	60.40	60.00	1	6,736	0.01%
2023/07/17	0	0.00	6	62.42	61.90	-6	6,892	-0.09%
2023/07/14	0.2	61.53	11	61.85	61.80	-10.8	6,972	-0.15%
2023/07/13	7	59.66	2	60.10	59.50	5	7,088	0.07%
2023/07/12	0	0.00	6	59.00	59.30	-6	7,475	-0.08%
2023/07/10	4	58.75	0	0.00	58.50	4	7,701	0.05%
2023/07/07	9	60.14	2	60.20	59.60	7	7,744	0.09%
2023/07/06	3	61.50	0	0.00	61.30	3	7,910	0.04%
2023/07/05	1	63.00	0	63.10	62.20	1	8,089	0.01%
2023/07/04	0.1	64.00	0	0.00	63.30	0.1	8,085	0.00%
2023/07/03	0	0.00	1	62.50	63.00	-1	8,054	-0.01%
2023/06/29	1	60.60	0.5	60.75	61.30	0.5	8,081	0.01%
2023/06/28	0	0.00	2.1	61.09	60.20	-2.1	8,088	-0.03%
2023/06/27	4	60.60	1.1	61.25	60.30	2.9	8,140	0.04%
2023/06/26	1	61.50	0	0.00	61.50	1	8,182	0.01%
2023/06/20	1	62.60	0	0.00	62.60	1	8,346	0.01%
2023/06/19	0	0.00	1	63.70	63.10	-1	8,460	-0.01%
2023/06/15	4	64.10	5.1	63.43	63.00	-1.1	9,082	-0.01%
2023/06/14	1	62.80	40	62.46	62.40	-39	9,126	-0.43%
2023/06/13	1	61.90	5	61.84	61.90	-4	9,161	-0.04%
2023/06/12	1	61.20	1	61.70	61.20	0	9,191	0.00%
2023/06/09	0	0.00	9	62.42	62.10	-9	9,230	-0.10%
2023/06/08	10	62.38	0	0.00	62.00	10	9,368	0.11%
2023/06/07	6	63.85	0	0.00	64.00	6	9,386	0.06%
2023/06/06	1	64.50	0	0.00	64.30	1	9,529	0.01%
2023/06/05	2	65.75	0	0.00	65.40	2	9,763	0.02%
2023/06/02	1	65.90	3	66.73	66.10	-2	10,012	-0.02%
2023/06/01	5	64.50	1	65.50	65.60	4	10,007	0.04%
2023/05/31	6	65.63	2	65.10	65.00	4	10,015	0.04%
2023/05/30	2	66.65	1	68.30	66.20	1	9,969	0.01%
2023/05/29	6	67.43	6	67.42	67.30	0	9,929	0.00%
2023/05/26	2	66.15	9	66.49	65.60	-7	9,777	-0.07%
2023/05/25	2	64.55	6	64.83	64.20	-4	9,520	-0.04%
2023/05/24	1	63.30	1	63.70	62.90	0	9,429	0.00%
2023/05/23	2	62.65	3	62.47	62.70	-1	9,358	-0.01%
2023/05/22	3.1	62.03	5	62.60	63.10	-2	9,310	-0.02%
2023/05/19	79.1	68.45	18	66.59	62.30	61.1	9,216	0.66%
2023/05/18	0	0.00	4	66.50	68.50	-4	8,551	-0.05%
2023/05/17	0	0.00	2	61.80	62.30	-2	8,429	-0.02%
2023/05/12	1	61.50	1	60.90	61.20	0	8,427	0.00%
2023/05/11	5	59.38	2	60.30	59.60	3	8,352	0.04%
2023/05/10	1	60.00	0	0.00	59.90	1	8,277	0.01%
2023/05/09	5	60.22	10	61.38	59.90	-5	8,245	-0.06%
2023/05/08	9	61.36	4	61.90	62.30	5	8,010	0.06%
2023/05/05	3	60.90	2	60.95	60.20	1	7,686	0.01%
2023/05/04	2	60.50	12	60.32	59.60	-10	7,521	-0.13%
2023/05/03	13	59.25	6	60.10	59.50	7	7,373	0.10%
2023/05/02	9	61.71	43	60.90	61.10	-34	7,183	-0.47%
2023/04/28	24	58.95	35	57.20	58.30	-11	6,574	-0.17%
2023/04/27	0	0.00	1	56.10	55.80	-1	6,356	-0.02%
2023/04/26	35	55.73	5	55.48	55.40	30	6,290	0.48%
2023/04/25	1	55.50	3	57.00	55.80	-2	6,168	-0.03%
2023/04/24	5	57.96	7	57.84	57.60	-2	6,060	-0.03%
2023/04/21	8	56.24	0	55.80	56.00	8	5,933	0.13%
2023/04/20	1	57.00	2	57.70	56.80	-1	5,815	-0.02%
2023/04/19	4	57.73	2	58.50	57.20	2	5,624	0.04%
2023/04/18	6	58.88	0	0.00	57.30	6	5,512	0.11%
2023/04/17	13	60.24	41	59.72	59.60	-28	5,343	-0.52%
2023/04/14	2	57.70	6	57.17	56.60	-4	4,930	-0.08%
2023/04/13	0.1	55.50	2	55.99	55.00	-1.9	4,749	-0.04%
2023/04/12	6	56.08	0	0.00	56.00	6	4,671	0.13%
2023/04/11	27.6	57.77	29	57.26	56.90	-1.4	4,589	-0.03%
2023/04/10	23	58.15	18	57.92	59.00	5	4,381	0.11%
2023/04/07	2	54.95	0	0.00	55.00	2	4,178	0.05%
2023/03/31	1	54.60	4	55.13	55.10	-3	4,113	-0.07%
2023/03/29	3	55.70	0.2	55.80	55.60	2.8	4,028	0.07%
2023/03/28	2	55.25	1.1	55.11	55.60	1	3,997	0.02%
2023/03/27	5	56.90	2.1	56.62	56.10	2.9	3,923	0.07%
2023/03/24	22	57.42	1	58.18	57.00	21	3,848	0.55%
2023/03/23	0	0.00	2	56.80	57.00	-2	3,720	-0.05%
2023/03/22	3	55.90	51.1	57.45	56.20	-48.1	3,636	-1.32%
2023/03/21	71.2	57.62	56	57.24	56.70	15.2	3,487	0.44%
2023/03/20	37	56.09	21	56.48	56.00	16	3,121	0.51%
2023/03/17	12	52.52	1	51.90	52.60	11	2,802	0.39%
2023/03/16	6	54.07	1.3	54.44	54.50	4.7	2,649	0.18%
2023/03/15	0	0.00	2	55.00	55.00	-2	2,566	-0.08%
2023/03/14	18.1	55.55	0	0.00	54.80	18.1	2,499	0.72%
2023/03/13	4.1	55.75	4	56.15	56.20	0.1	2,418	0.00%
2023/03/10	1	54.40	1.1	55.36	54.60	-0.1	2,246	0.00%
2023/03/09	3	57.70	2.4	57.51	56.30	0.6	2,138	0.03%
2023/03/08	5	56.52	4	57.65	57.40	1	1,935	0.05%
2023/03/07	0	0.00	2	52.95	55.10	-2	1,641	-0.12%
2023/03/06	8	51.35	2	51.90	51.50	6	1,333	0.45%
2023/03/03	2	50.25	3	50.57	50.50	-1	1,234	-0.08%
2023/03/02	2.1	49.36	0	0.00	49.55	2.1	1,127	0.19%
2023/03/01	0	0.00	1	50.00	49.60	-1	1,091	-0.09%
2023/02/24	1	48.00	1	48.60	48.65	0	988	0.00%
2023/02/23	1	48.50	1	48.65	48.40	0	934	0.00%
2023/02/22	2	48.73	1	48.35	48.80	1	856	0.12%
2023/02/21	0	0.00	98	47.23	47.30	-98	729	-13.43%
2023/02/20	4	47.75	30	47.34	47.60	-26	706	-3.68%
2023/02/17	31.1	47.33	0	0.00	47.00	31.1	668	4.65%
2023/02/16	0	47.20	0	0.00	47.40	0	651	0.00%
2023/02/15	1	46.95	1	47.15	47.45	0	622	0.00%
2023/02/14	1	47.55	2	47.85	47.35	-1	582	-0.17%
2023/02/13	102.2	47.85	6	47.75	47.70	96.2	474	20.26%	大買/
2023/02/10	1.2	46.43	1	46.65	46.00	0.2	355	0.04%
2023/02/08	0.2	44.72	0	0.00	44.95	0.2	239	0.06%
2023/02/07	0.1	43.95	0	0.00	44.05	0.1	216	0.03%
2023/01/09	0	0.00	4	41.10	41.40	-4	190	-2.10%
2022/10/03	3	38.80	0	0.00	38.95	3	309	0.97%
2022/09/16	1	41.20	0	0.00	41.30	1	324	0.31%
2022/08/29	0	0.00	1	41.75	41.80	-1	319	-0.31%
2022/08/24	0	0.00	2	42.08	41.80	-2	302	-0.66%
2022/08/19	2	41.63	0	0.00	41.60	2	294	0.68%
2022/08/17	1	41.80	0	0.00	41.35	1	292	0.34%
2022/07/22	0	39.75	0	0.00	39.80	0	230	0.00%
2022/05/09	0	0.00	0.1	41.70	41.65	-0.1	979	-0.01%
2022/03/24	0	0.00	1	44.95	44.90	-1	1,038	-0.10%
2022/03/23	0	0.00	1	45.20	44.85	-1	1,039	-0.10%
2022/03/22	3	44.83	0	0.00	44.95	3	1,036	0.29%
2022/03/17	4	44.95	2	44.88	44.85	2	1,039	0.19%
2022/03/16	1	44.60	2	44.98	44.10	-1	1,030	-0.10%
2022/03/15	4	48.84	0	0.00	48.80	4	967	0.41%
2022/03/14	0	0.00	1	49.45	49.45	-1	927	-0.11%
2022/03/11	0	0.00	6	49.16	49.30	-6	890	-0.67%
2022/03/10	1	49.35	0	0.00	49.50	1	866	0.12%
2022/03/03	8	48.92	7	48.83	48.85	1	736	0.14%
2022/03/01	0	0.00	1	48.10	48.05	-1	693	-0.14%
2022/02/25	0.1	47.75	6	47.49	47.75	-6	653	-0.91%
2022/02/24	0	0.00	6	45.76	46.15	-6	582	-1.03%
2022/02/23	0.1	44.40	1	44.35	44.45	-0.9	485	-0.18%
2022/02/16	0	0.00	1	44.00	44.00	-1	499	-0.20%
2022/02/11	0	0.00	5	44.15	44.05	-5	503	-0.99%
2022/02/10	1	44.00	0	0.00	44.05	1	506	0.20%
2022/02/08	0	0.00	1	44.45	44.50	-1	514	-0.19%
2022/01/24	0	0.00	20	43.09	43.20	-20	654	-3.06%
2022/01/19	1	43.95	0	0.00	44.00	1	697	0.14%
2021/12/29	0	0.00	2	43.78	43.80	-2	789	-0.25%
2021/12/28	0	0.00	0.3	43.15	43.30	-0.3	783	-0.04%
2021/12/24	0	0.00	2	42.95	42.90	-2	793	-0.25%
2021/12/15	10	42.90	0	0.00	42.90	10	797	1.25%
2021/12/13	1	43.40	0	0.00	43.35	1	787	0.13%
2021/12/10	0	0.00	1.6	43.76	43.60	-1.6	781	-0.20%
2021/12/09	1	44.00	1	44.45	43.85	0	783	0.00%
2021/12/07	1	44.10	0	0.00	44.10	1	793	0.13%
2021/12/06	0	0.00	1	44.40	44.15	-1	800	-0.12%
2021/12/02	2	44.08	0	0.00	44.05	2	872	0.23%
2021/12/01	1	44.10	1	44.50	44.60	0	894	0.00%
2021/11/30	1	44.10	1	44.55	44.35	0	1,058	0.00%
2021/11/29	1	44.05	1	44.45	44.55	0	1,125	0.00%
2021/11/26	2	44.98	0	0.00	44.50	2	1,129	0.18%
2021/11/24	0	0.00	1	45.45	45.25	-1	1,120	-0.09%
2021/11/23	1	45.05	0	0.00	45.15	1	1,121	0.09%
2021/11/22	1	45.10	1	45.35	45.40	0	1,119	0.00%
2021/11/19	3	45.42	0	0.00	45.10	3	1,119	0.27%
2021/11/17	1	45.75	0	0.00	45.90	1	1,118	0.09%
2021/11/15	0	0.00	1	45.85	45.70	-1	1,111	-0.09%
2021/11/08	1	45.55	0	0.00	45.50	1	1,124	0.09%
2021/11/04	1	46.25	1	46.80	46.25	0	1,116	0.00%
2021/11/03	0	0.00	2	46.40	46.30	-2	1,093	-0.18%
2021/11/02	2	46.88	2	47.20	45.70	0	1,083	0.00%
2021/10/29	0	0.00	1	46.10	46.10	-1	968	-0.10%
2021/10/28	0	0.00	1	44.60	44.50	-1	932	-0.11%
2021/10/27	0	0.00	7	44.10	44.40	-7	932	-0.75%
2021/10/26	0	0.00	41	43.98	43.85	-41	933	-4.39%
2021/10/25	1	43.65	0	0.00	43.85	1	935	0.11%
2021/10/21	1	44.15	0	0.00	43.85	1	949	0.11%
2021/10/19	1	44.40	0	0.00	44.50	1	943	0.11%
2021/10/18	0	0.00	1	44.00	43.95	-1	956	-0.10%
2021/10/14	10	42.86	1	42.75	42.70	9	982	0.92%
2021/10/08	1	46.00	1	46.85	46.05	0	1,117	0.00%
2021/10/07	0	0.00	22	46.17	46.35	-22	1,155	-1.90%
2021/10/04	1	44.30	0	0.00	44.00	1	1,209	0.08%
2021/10/01	3	45.65	0	0.00	45.00	3	1,220	0.25%
2021/09/30	0	0.00	4	46.28	46.60	-4	1,256	-0.32%
2021/09/29	2	45.68	0	0.00	45.40	2	1,310	0.15%
2021/09/28	0	0.00	4	46.45	46.45	-4	1,335	-0.30%
2021/09/27	1	46.15	0	0.00	46.15	1	1,336	0.07%
2021/09/24	0	0.00	1	46.75	46.40	-1	1,346	-0.07%
2021/09/23	8	46.58	0	0.00	46.45	8	1,345	0.59%
2021/09/14	0	0.00	5	46.65	46.50	-5	1,344	-0.37%
2021/09/09	0	0.00	1	45.45	45.45	-1	1,342	-0.07%
2021/09/08	3	45.07	1	45.70	44.75	2	1,336	0.15%
2021/09/07	2	45.35	0	0.00	44.85	2	1,312	0.15%
2021/09/06	2	46.55	3	46.80	46.30	-1	1,271	-0.08%
2021/09/03	19	47.68	6	49.01	47.15	13	1,249	1.04%
2021/09/02	2	45.93	9	46.13	47.20	-7	1,088	-0.64%
2021/08/10	2	43.58	0	0.00	43.55	2	1,137	0.18%
2021/08/02	4	43.10	0	0.00	43.20	4	1,340	0.30%
2021/07/30	4	43.68	0	0.00	43.55	4	1,429	0.28%
2021/07/28	2	43.80	0	0.00	43.75	2	1,487	0.13%
2021/07/23	0	0.00	7	44.19	44.15	-7	1,623	-0.43%
2021/07/22	0	0.00	5	43.77	43.80	-5	1,672	-0.30%
2021/07/20	1	45.05	0	0.00	45.10	1	1,670	0.06%
2021/07/19	2	46.03	0	0.00	45.90	2	1,689	0.12%
2021/07/16	0	0.00	2	47.40	47.15	-2	1,710	-0.12%
2021/07/15	1	49.95	7	50.09	49.80	-6	1,695	-0.35%
2021/07/14	4	49.35	0	0.00	49.40	4	1,604	0.25%
2021/07/13	1	49.55	1	50.00	49.35	0	1,592	0.00%
2021/07/08	1	48.95	1	48.70	48.90	0	1,706	0.00%
2021/07/07	3	49.40	1	49.55	49.15	2	1,712	0.12%
2021/07/06	0	0.00	2	48.98	49.10	-2	1,709	-0.12%
2021/07/05	0	0.00	3	47.68	47.70	-3	1,673	-0.18%
2021/07/02	0	0.00	1	46.10	46.30	-1	1,665	-0.06%
2021/06/28	1	45.55	0	0.00	45.90	1	1,769	0.06%
2021/06/24	0	0.00	1	45.40	45.65	-1	1,795	-0.06%
2021/06/22	1	44.90	0	0.00	44.90	1	1,882	0.05%
2021/06/16	1	45.90	0	0.00	45.75	1	1,968	0.05%
2021/06/15	12	46.10	0	0.00	46.05	12	2,013	0.60%
2021/06/11	1	45.95	0	0.00	46.00	1	2,073	0.05%
2021/06/03	1	47.00	0	0.00	47.00	1	2,502	0.04%
2021/06/02	1	47.10	1	47.60	47.20	0	2,541	0.00%
2021/05/28	1	46.95	2	46.65	46.95	-1	2,707	-0.04%
2021/05/27	2	46.50	0	0.00	47.00	2	2,762	0.07%
2021/05/25	1	45.65	2	45.90	45.65	-1	3,186	-0.03%
2021/05/19	0	0.00	1	44.55	44.50	-1	3,255	-0.03%
2021/05/18	1	44.00	0	0.00	44.25	1	3,277	0.03%
2021/05/12	16	45.45	1	44.20	44.90	15	3,189	0.47%
2021/05/11	6	48.84	1	48.00	48.00	5	3,128	0.16%
2021/05/07	11	49.40	2	49.33	49.45	9	3,101	0.29%
2021/05/06	3	47.83	0	0.00	47.55	3	3,017	0.10%
2021/05/05	1	48.45	0	0.00	48.20	1	2,999	0.03%
2021/05/04	1	47.60	2	48.35	48.60	-1	2,968	-0.03%
2021/05/03	1	47.60	0	0.00	47.55	1	2,901	0.03%
2021/04/29	2	49.23	0	0.00	49.05	2	2,876	0.07%
2021/04/28	0	0.00	2	49.85	50.30	-2	2,852	-0.07%
2021/04/27	3	49.22	0	0.00	49.05	3	2,831	0.11%
2021/04/22	1	49.45	1	49.35	48.30	0	3,039	0.00%
2021/04/20	0	0.00	1	49.45	49.80	-1	2,974	-0.03%
2021/04/19	1	49.05	3	49.32	49.20	-2	2,961	-0.07%
2021/04/16	4	49.94	0	0.00	49.45	4	2,947	0.14%
2021/04/15	0	0.00	21	47.87	48.45	-21	2,838	-0.74%
2021/04/13	3	47.73	3	48.40	47.40	0	2,778	0.00%
2021/04/09	4	47.71	8	47.56	47.60	-4	2,745	-0.15%
2021/04/08	17	47.91	0	0.00	47.90	17	2,720	0.62%
2021/04/07	11	47.60	0	0.00	47.85	11	2,700	0.41%
2021/04/06	1	46.70	0	0.00	46.75	1	2,642	0.04%
2021/04/01	0	0.00	10	46.45	46.75	-10	2,628	-0.38%
2021/03/31	0	46.25	0	0.00	46.40	0	2,618	0.00%
2021/03/30	0	0.00	17	46.16	46.20	-17	2,629	-0.65%
2021/03/29	2	46.35	13	46.36	46.20	-11	2,628	-0.42%
2021/03/26	35	47.27	1	47.25	46.45	34	2,630	1.29%
2021/03/25	7	46.45	10	46.30	46.30	-3	2,630	-0.11%
2021/03/24	12	46.24	0	0.00	46.40	12	2,638	0.45%
2021/03/22	5	46.19	0	0.00	45.90	5	2,591	0.19%
2021/03/18	0	0.00	1	45.75	45.75	-1	2,555	-0.04%
2021/03/16	6	46.18	5	46.50	47.00	1	2,469	0.04%
2021/03/15	1	46.20	6	45.48	46.60	-5	2,305	-0.22%
2021/03/12	0	0.00	51	44.31	44.25	-51	2,148	-2.37%
2021/03/10	10	44.55	4	44.38	43.95	6	2,127	0.28%
2021/03/09	19	43.78	22	43.63	43.90	-3	2,106	-0.14%
2021/03/08	6	43.56	1	43.25	43.60	5	2,084	0.24%
2021/03/05	0	0.00	1	44.20	43.95	-1	2,042	-0.05%
2021/03/04	2	44.05	16	43.94	44.45	-14	2,016	-0.69%
2021/03/03	23	43.90	36	43.60	44.00	-13	1,995	-0.65%
2021/03/02	11	43.77	12	43.40	43.35	-1	1,899	-0.05%
2021/02/26	40	43.57	1	43.25	43.60	39	1,839	2.12%
2021/02/25	35	43.15	14	43.59	44.45	21	1,632	1.29%
2021/02/24	4	40.85	1	40.35	40.45	3	1,411	0.21%
2021/02/19	0	0.00	2	40.10	39.95	-2	1,351	-0.15%
2021/02/18	5	39.50	1	39.80	39.70	4	1,320	0.30%
2021/01/27	2	38.65	2	38.65	38.60	0	1,273	0.00%
2021/01/25	1	38.50	0	0.00	38.50	1	1,272	0.08%
2021/01/21	0	0.00	1	39.00	38.85	-1	1,258	-0.08%
2021/01/20	2	39.10	0	0.00	38.70	2	1,244	0.16%
2021/01/18	5	41.00	7	41.41	40.40	-2	1,172	-0.17%
2021/01/15	2	39.50	1	39.75	39.55	1	979	0.10%
2021/01/11	1	38.25	0	0.00	38.25	1	927	0.11%
2021/01/05	1	39.00	0	0.00	39.15	1	908	0.11%
2021/01/04	1	39.05	1	38.90	39.00	0	931	0.00%
2020/12/30	1	38.85	0	0.00	39.00	1	929	0.11%
2020/12/22	1	38.90	0	0.00	38.50	1	910	0.11%
2020/12/21	0	0.00	2	39.85	39.75	-2	907	-0.22%
2020/12/18	0	0.00	2	39.18	38.95	-2	851	-0.23%
2020/12/15	1	37.60	0	0.00	37.65	1	850	0.12%
2020/12/07	2	38.18	0	0.00	38.15	2	860	0.23%
2020/12/04	1	39.40	0	0.00	39.25	1	834	0.12%
2020/12/03	1	39.15	0	0.00	39.00	1	833	0.12%
2020/12/01	1	38.90	1	39.00	39.15	0	872	0.00%
2020/11/13	0	0.00	1	38.40	38.65	-1	1,309	-0.08%
2020/11/11	1	38.10	0	0.00	38.40	1	1,342	0.07%
2020/10/19	0	0.00	2	37.90	37.85	-2	2,256	-0.09%
2020/10/16	3	37.60	1	37.65	37.55	2	2,295	0.09%
2020/10/12	1	37.20	0	0.00	37.05	1	2,647	0.04%
2020/10/05	0	0.00	1	39.30	39.25	-1	2,927	-0.03%
2020/09/25	2	37.65	4	37.60	37.55	-2	3,135	-0.06%
2020/09/24	1	38.20	0	0.00	38.10	1	3,194	0.03%
2020/09/22	2	39.55	0	0.00	39.45	2	3,237	0.06%
2020/09/11	0	0.00	4	40.64	40.95	-4	3,989	-0.10%
2020/09/10	0	0.00	10	41.20	40.75	-10	4,043	-0.25%
2020/09/08	8	41.60	0	0.00	41.60	8	4,306	0.19%
2020/09/07	3	41.67	3	41.73	41.05	0	4,470	0.00%
2020/09/04	3	41.27	2	42.30	42.30	1	4,530	0.02%
2020/09/03	3	42.05	2	43.10	41.95	1	4,631	0.02%
2020/09/02	0	0.00	6	43.80	43.15	-6	4,729	-0.13%
2020/09/01	0	0.00	9	43.23	43.25	-9	4,889	-0.18%
2020/08/31	21	43.11	4	43.41	42.95	17	5,005	0.34%
2020/08/28	1	43.20	8	43.25	42.65	-7	5,085	-0.14%
2020/08/27	6	44.03	0	0.00	43.65	6	5,084	0.12%
2020/08/26	5	43.89	6	43.86	43.65	-1	5,111	-0.02%
2020/08/25	13	44.77	0	0.00	44.15	13	5,245	0.25%
2020/08/24	0	0.00	3	44.42	44.75	-3	5,254	-0.06%
2020/08/21	1	41.90	1	41.85	42.10	0	5,214	0.00%
2020/08/20	5	41.21	2	41.60	40.95	3	5,218	0.06%
2020/08/19	1	45.60	3	45.73	44.80	-2	5,116	-0.04%
2020/08/18	1	43.80	3	44.28	44.35	-2	4,987	-0.04%
2020/08/17	2	44.25	1	44.15	44.10	1	4,989	0.02%
2020/08/14	1	43.00	1	44.20	44.10	0	4,985	0.00%
2020/08/11	2	43.60	1	44.00	44.00	1	5,012	0.02%
2020/08/10	7	44.16	0	0.00	44.00	7	4,994	0.14%
2020/08/06	0	0.00	31	46.05	46.95	-31	4,901	-0.63%
2020/08/05	32	45.47	10	45.03	45.85	22	4,837	0.45%
2020/08/04	0	0.00	26	44.12	44.20	-26	4,785	-0.54%
2020/08/03	15	44.39	7	44.52	44.55	8	4,756	0.17%
2020/07/31	13	41.69	5	41.78	43.05	8	4,582	0.17%
2020/07/30	10	40.83	4	41.16	40.65	6	4,543	0.13%
2020/07/28	2	39.08	0	0.00	39.00	2	4,522	0.04%
2020/07/27	2	39.60	0	0.00	39.20	2	4,527	0.04%
2020/07/24	7	40.40	0	0.00	40.10	7	4,545	0.15%
2020/07/23	3	41.12	0	0.00	41.15	3	4,547	0.07%
2020/07/22	4	41.00	1	41.05	41.30	3	4,656	0.06%
2020/07/20	0	0.00	5	41.14	41.25	-5	4,627	-0.11%
2020/07/17	6	39.80	3	40.95	39.75	3	4,516	0.07%
2020/07/16	0	0.00	11	39.83	40.40	-11	4,408	-0.25%
2020/07/15	11	41.29	2	40.93	39.45	9	4,367	0.21%
2020/07/14	2	40.80	3	40.98	40.80	-1	4,270	-0.02%
2020/07/10	2	38.75	3	39.55	39.10	-1	4,186	-0.02%
2020/07/09	1	40.00	0	0.00	39.35	1	4,148	0.02%
2020/07/07	1	39.40	3	39.40	39.95	-2	4,095	-0.05%
2020/07/06	3	39.68	7	39.91	39.80	-4	4,071	-0.10%
2020/07/03	3	40.45	0	0.00	39.90	3	4,003	0.07%
2020/07/02	0	0.00	1	38.90	39.00	-1	3,970	-0.03%
2020/07/01	0	0.00	20	39.70	39.35	-20	3,944	-0.51%
2020/06/30	9	39.26	10	39.46	39.60	-1	3,915	-0.03%
2020/06/29	10	40.79	8	40.88	39.80	2	3,865	0.05%
2020/06/24	30	41.46	7	40.85	40.80	23	3,652	0.63%
2020/06/23	0	0.00	4	38.33	38.10	-4	3,414	-0.12%
2020/06/22	0	0.00	2	37.60	37.60	-2	3,360	-0.06%
2020/06/19	12	38.46	10	38.19	37.65	2	3,331	0.06%
2020/06/18	0	0.00	6	37.55	37.60	-6	3,273	-0.18%
2020/06/17	3	36.60	0	0.00	37.20	3	3,257	0.09%
2020/06/16	4	38.23	10	37.84	37.55	-6	3,221	-0.19%
2020/06/15	7	38.51	8	38.47	37.75	-1	3,203	-0.03%
2020/06/12	3	35.60	1	37.90	37.40	2	3,015	0.07%
2020/06/11	1	37.05	0	0.00	36.00	1	2,866	0.03%
2020/06/10	11	36.81	1	36.60	36.35	10	2,806	0.36%
2020/06/09	4	38.11	34	38.16	38.20	-30	2,721	-1.10%
2020/06/08	7	37.62	8	37.48	37.45	-1	2,602	-0.04%
2020/06/05	15	36.14	6	36.75	36.90	9	2,466	0.36%
2020/06/04	0	0.00	1	35.30	35.30	-1	2,376	-0.04%
2020/06/02	2	34.75	1	34.80	34.75	1	2,344	0.04%
2020/05/29	0	0.00	1	34.05	34.20	-1	2,215	-0.05%
2020/05/28	22	33.40	0	0.00	33.65	22	2,171	1.01%
2020/05/27	1	33.50	0	0.00	33.45	1	2,157	0.05%
2020/05/20	1	32.50	0	0.00	32.70	1	2,183	0.05%
2020/05/19	4	32.95	2	33.10	32.80	2	2,178	0.09%
2020/05/15	1	31.85	0	0.00	31.80	1	2,130	0.05%
2020/05/14	4	32.19	0	0.00	31.80	4	2,113	0.19%
2020/05/12	2	32.73	0	0.00	33.10	2	2,077	0.10%
2020/05/07	1	34.00	0	0.00	33.85	1	1,996	0.05%
2020/05/04	1	33.05	0	0.00	32.85	1	1,873	0.05%
2020/04/29	11	33.64	32	33.35	33.35	-21	1,850	-1.14%
2020/04/28	15	33.45	14	33.66	34.00	1	1,806	0.06%
2020/04/27	20	33.70	2	34.55	33.40	18	1,796	1.00%
2020/04/24	1	32.75	1	32.80	32.80	0	1,665	0.00%
2020/03/31	0	0.00	1	28.50	28.35	-1	1,381	-0.07%
2020/03/30	0	0.00	1	28.20	28.30	-1	1,370	-0.07%
2020/03/27	2	28.80	0	0.00	28.10	2	1,363	0.15%
2020/03/23	0	0.00	1	27.15	27.15	-1	1,257	-0.08%
2020/03/18	1	28.80	0	0.00	28.30	1	1,169	0.09%
2020/03/11	2	31.90	1	30.95	31.00	1	1,028	0.10%
2020/02/26	0	0.00	2	29.78	29.80	-2	820	-0.24%
2020/02/25	0	0.00	8	29.73	29.80	-8	819	-0.98%
2020/01/14	0	0.00	1	31.25	31.05	-1	1,353	-0.07%
2020/01/13	10	30.65	0	0.00	30.85	10	1,352	0.74%
2020/01/02	0	0.00	2	30.25	30.20	-2	1,520	-0.13%
2019/12/17	5	30.45	0	0.00	30.25	5	1,634	0.31%
2019/11/18	2	31.33	0	0.00	31.55	2	2,516	0.08%
2019/11/04	0	0.00	1	31.40	31.50	-1	3,325	-0.03%
2019/11/01	1	31.75	0	0.00	31.75	1	3,342	0.03%
2019/10/25	2	35.60	1	35.10	34.80	1	3,559	0.03%
2019/10/24	1	35.80	0	0.00	35.80	1	3,512	0.03%
2019/10/22	0	0.00	1	35.05	34.85	-1	3,575	-0.03%
2019/10/18	0	0.00	3	34.58	34.55	-3	3,580	-0.08%
2019/10/16	0	0.00	2	34.40	34.70	-2	3,616	-0.06%
2019/10/14	5	34.80	0	0.00	34.70	5	3,769	0.13%
2019/10/02	0	0.00	1	33.30	33.15	-1	3,899	-0.03%
2019/09/17	1	34.00	0	0.00	33.85	1	4,107	0.02%
2019/09/09	0	0.00	3	34.70	34.90	-3	4,178	-0.07%
2019/09/02	3	33.95	0	0.00	34.25	3	3,865	0.08%
2019/08/30	0	0.00	2	33.30	33.30	-2	3,826	-0.05%
2019/08/29	2	33.83	3	34.50	33.70	-1	3,788	-0.03%
2019/08/19	5	33.70	5	33.75	33.60	0	3,541	0.00%
2019/08/16	5	33.10	6	33.10	33.30	-1	3,505	-0.03%
2019/08/15	1	33.00	1	33.15	32.80	0	3,495	0.00%
2019/08/14	3	33.90	61	33.86	33.65	-58	3,541	-1.64%
2019/08/13	64	33.85	0	0.00	33.50	64	3,517	1.82%
2019/08/12	2	33.83	0	0.00	34.10	2	3,513	0.06%
2019/08/08	1	31.55	0	0.00	31.90	1	3,533	0.03%
2019/08/01	10	32.20	0	0.00	32.05	10	3,683	0.27%
2019/07/25	0	0.00	3	30.63	30.55	-3	3,705	-0.08%
2019/07/24	4	31.80	2	30.75	30.75	2	3,711	0.05%
2019/07/17	0	0.00	7	30.90	31.45	-7	3,715	-0.19%
2019/07/16	0	0.00	2	32.45	30.95	-2	3,693	-0.05%
2019/07/15	0	0.00	18	30.47	31.55	-18	3,557	-0.51%
2019/07/08	2	28.58	0	0.00	28.65	2	3,981	0.05%
2019/07/05	2	30.10	7	29.75	29.65	-5	4,032	-0.12%
2019/07/04	0	0.00	4	29.68	29.75	-4	4,317	-0.09%
2019/06/28	0	0.00	2	28.20	28.20	-2	4,378	-0.05%
2019/06/27	2	29.60	0	0.00	29.60	2	4,354	0.05%
2019/06/21	5	29.73	8	29.73	29.10	-3	4,353	-0.07%
2019/06/19	0	0.00	5	28.98	29.00	-5	4,303	-0.12%
2019/06/13	1	28.15	0	0.00	28.10	1	4,442	0.02%
2019/06/12	3	28.22	0	0.00	28.30	3	4,483	0.07%
2019/06/11	1	27.80	0	0.00	27.75	1	4,497	0.02%
2019/06/10	1	28.35	0	0.00	28.45	1	4,514	0.02%
2019/06/04	2	27.10	1	27.05	27.10	1	4,846	0.02%
2019/05/31	1	27.65	0	0.00	27.65	1	4,867	0.02%
2019/05/27	8	27.03	0	0.00	27.20	8	4,995	0.16%
2019/05/23	0	0.00	1	27.15	27.25	-1	5,121	-0.02%
2019/05/17	4	29.84	6	30.25	28.90	-2	5,189	-0.04%
2019/05/16	20	30.68	8	30.04	30.00	12	5,060	0.24%
2019/05/15	4	30.40	17	30.16	29.90	-13	4,810	-0.27%
2019/05/14	3	28.25	0	0.00	28.10	3	4,473	0.07%
2019/05/10	7	28.17	0	0.00	28.30	7	4,421	0.16%
2019/05/03	1	29.35	1	29.20	28.80	0	4,102	0.00%
2019/05/02	0	0.00	1	29.05	29.30	-1	3,976	-0.03%
2019/04/30	2	27.50	1	28.00	28.10	1	3,859	0.03%
2019/04/25	2	28.45	0	0.00	28.80	2	3,731	0.05%
2019/04/24	1	27.80	3	28.13	27.85	-2	3,646	-0.05%
2019/04/19	1	27.60	0	0.00	27.50	1	3,585	0.03%
2019/04/18	3	28.60	1	28.60	27.50	2	3,549	0.06%
2019/04/17	0	0.00	26	28.31	28.90	-26	3,469	-0.75%
2019/04/16	9	28.28	1	27.85	28.00	8	3,393	0.24%
2019/04/15	7	28.92	5	28.50	28.60	2	3,334	0.06%
2019/04/12	0	0.00	2	27.95	27.85	-2	3,140	-0.06%
2019/04/11	1	26.90	2	27.35	27.20	-1	2,968	-0.03%
2019/04/10	9	28.49	2	28.00	26.90	7	2,865	0.24%
2019/04/08	0	0.00	0	25.20	25.35	0	2,417	0.00%
2019/03/21	0	0.00	10	24.65	24.50	-10	2,282	-0.44%
2019/03/20	2	25.50	2	25.35	24.75	0	2,258	0.00%
2019/03/15	12	24.79	4	24.80	24.55	8	2,152	0.37%
2019/03/14	2	24.30	0	0.00	24.55	2	2,092	0.10%
2019/03/12	21	24.51	13	24.60	24.75	8	1,993	0.40%
2019/03/11	2	24.60	9	24.63	24.80	-7	1,926	-0.36%
2019/03/08	49	23.75	43	23.43	23.65	6	1,798	0.33%
2019/03/07	3	23.03	5	22.80	22.80	-2	1,651	-0.12%
2019/03/04	3	23.30	14	23.42	23.45	-11	1,581	-0.70%
2019/02/27	12	22.59	1	22.95	23.00	11	1,487	0.74%
2019/02/25	11	22.66	5	22.65	22.65	6	1,397	0.43%
2019/02/22	3	22.40	0	0.00	22.25	3	1,339	0.22%
2019/02/20	1	22.40	0	0.00	22.85	1	1,123	0.09%
2019/02/19	0	0.00	10	22.24	22.25	-10	1,027	-0.97%
2019/02/18	4	21.45	0	0.00	21.50	4	917	0.44%
2019/02/13	10	21.25	0	0.00	21.05	10	843	1.19%
2018/12/20	0	0.00	10	20.65	20.20	-10	728	-1.37%
2018/12/19	0	0.00	1	19.80	20.30	-1	632	-0.16%
2018/12/12	11	20.39	0	0.00	20.20	11	588	1.87%
2018/10/31	1	18.95	1	19.00	18.65	0	508	0.00%
2018/08/24	0	0.00	6	20.70	20.70	-6	1,509	-0.40%
2018/08/20	0	0.00	10	22.45	22.45	-10	1,580	-0.63%
2018/07/30	5	23.80	0	0.00	23.75	5	1,765	0.28%
2018/07/27	2	24.05	0	0.00	24.15	2	1,758	0.11%
2018/07/23	5	22.80	0	0.00	22.85	5	1,710	0.29%
2018/07/16	2	23.25	0	0.00	23.20	2	1,721	0.12%
2018/07/04	0	0.00	20	22.00	21.95	-20	1,775	-1.13%
2018/06/20	0	0.00	1	23.50	23.35	-1	2,007	-0.05%
2018/06/13	1	24.60	0	0.00	24.25	1	2,323	0.04%
2018/06/12	0	0.00	1	23.85	24.80	-1	2,310	-0.04%
2018/06/11	5	24.15	0	0.00	24.00	5	2,296	0.22%
2018/06/08	3	24.40	0	0.00	24.35	3	2,511	0.12%
2018/06/07	42	25.00	22	24.85	25.00	20	2,600	0.77%
2018/06/05	2	23.23	0	0.00	23.00	2	2,542	0.08%
2018/05/24	0	0.00	3	22.10	22.60	-3	3,225	-0.09%
2018/05/23	0	0.00	1	22.00	22.00	-1	3,203	-0.03%
2018/05/22	0	0.00	2	22.25	22.25	-2	3,194	-0.06%
2018/05/18	3	22.20	0	0.00	22.00	3	3,113	0.10%
2018/05/17	0	0.00	6	21.95	21.95	-6	3,083	-0.19%
2018/05/16	0	0.00	11	21.75	21.75	-11	3,060	-0.36%
2018/05/14	0	0.00	2	21.75	21.75	-2	3,041	-0.07%
2018/05/11	2	21.55	1	21.55	21.50	1	3,013	0.03%
2018/05/08	0	0.00	1	21.05	20.85	-1	2,854	-0.04%
2018/05/03	0	0.00	4	20.45	20.50	-4	2,819	-0.14%
2018/04/26	8	19.20	15	19.45	19.25	-7	2,774	-0.25%
2018/04/18	1	20.05	2	19.85	19.85	-1	2,751	-0.04%
2018/04/13	1	21.00	2	21.00	20.85	-1	2,725	-0.04%
2018/04/12	2	20.60	2	20.70	21.15	0	2,733	0.00%
2018/04/11	1	20.40	0	0.00	20.40	1	2,692	0.04%
2018/04/10	3	20.38	0	0.00	20.30	3	2,692	0.11%
2018/04/09	0	0.00	2	20.45	20.35	-2	2,694	-0.07%
2018/04/02	0	0.00	1	21.20	21.10	-1	2,767	-0.04%
2018/03/30	1	21.65	2	21.75	21.65	-1	2,745	-0.04%
2018/03/28	1	21.30	0	0.00	21.00	1	2,662	0.04%
2018/03/27	2	21.80	1	22.65	21.60	1	2,630	0.04%
2018/03/23	2	20.95	0	0.00	21.15	2	2,521	0.08%
2018/03/20	19	23.91	12	23.29	23.20	7	2,362	0.30%
2018/03/19	7	22.89	5	23.28	24.40	2	2,252	0.09%
2018/03/16	3	23.10	11	22.25	22.25	-8	2,095	-0.38%
2018/03/15	6	23.10	3	23.15	23.15	3	2,038	0.15%
2018/03/14	18	23.66	18	23.66	23.40	0	2,001	0.00%
2018/03/13	15	22.24	3	22.27	23.40	12	1,760	0.68%
2018/03/09	4	22.30	20	22.05	22.00	-16	1,611	-0.99%
2018/03/08	13	22.01	1	22.25	22.35	12	1,529	0.78%
2018/03/07	3	21.50	0	0.00	20.80	3	1,375	0.22%
2018/03/06	11	22.60	0	0.00	21.50	11	1,295	0.85%
2018/03/05	1	21.15	12	21.40	22.00	-11	1,010	-1.09%
2018/01/12	4	19.10	0	0.00	19.10	4	1,095	0.37%