威健 (3033)-永豐金-古亭券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	36.37	0	0.00	36.25	7	6,896	0.10%
2024/05/15	6	35.37	0	0.00	35.25	6	6,786	0.09%
2024/05/10	1	35.55	0	35.60	35.50	1	6,785	0.01%
2024/05/09	0	0.00	0	36.30	36.05	0	6,888	0.00%
2024/05/08	0	37.05	0	36.70	36.70	0	6,813	0.00%
2024/05/07	28.2	36.92	17	37.35	37.15	11.2	6,732	0.17%
2024/05/06	0.1	39.03	9	38.71	39.30	-9	6,012	-0.15%
2024/05/03	8	35.79	2	36.03	36.25	6	5,370	0.11%
2024/05/02	14	36.23	9	36.12	36.05	5	5,303	0.09%
2024/04/30	4	34.64	4	34.61	34.20	0	4,932	0.00%
2024/04/29	0	0.00	4	33.68	33.50	-4	4,693	-0.09%
2024/04/26	2	33.25	0	0.00	33.25	2	4,732	0.04%
2024/04/24	0	0.00	2	33.80	33.80	-2	4,941	-0.04%
2024/04/19	2	31.50	0	32.00	32.50	2	4,930	0.04%
2024/04/18	3	31.43	0	31.75	31.90	3	4,837	0.06%
2024/04/17	2	32.02	31	32.04	31.85	-29	4,949	-0.59%
2024/04/16	31	31.87	0	0.00	31.80	31	4,908	0.63%
2024/04/15	1	33.30	1	33.25	32.90	0	4,838	0.00%
2024/04/12	1	33.70	10	33.80	33.70	-9	4,772	-0.19%
2024/04/11	2	33.75	0	0.00	33.85	2	4,724	0.04%
2024/04/10	0	0.00	3	33.95	33.90	-3	4,714	-0.06%
2024/04/09	5	32.50	0	0.00	32.35	5	4,482	0.11%
2024/04/08	0	0.00	2	32.45	32.75	-2	4,460	-0.04%
2024/03/29	0	0.00	1	31.80	31.65	-1	4,383	-0.02%
2024/03/28	1	31.80	1	32.20	31.80	0	4,378	0.00%
2024/03/26	2	32.28	1	32.15	31.95	1	4,356	0.02%
2024/03/25	5	32.61	3	32.38	32.85	2	4,286	0.05%
2024/03/22	5	31.85	7	31.71	31.60	-2	4,090	-0.05%
2024/03/21	16	32.75	1	32.30	33.00	15	3,954	0.38%
2024/03/20	0	30.90	0	0.00	30.60	0	3,648	0.00%
2024/03/19	0	0.00	1	31.05	31.05	-1	3,634	-0.03%
2024/03/18	0	31.10	0	0.00	31.00	0	3,632	0.00%
2024/03/14	1	30.45	0	0.00	30.55	1	3,670	0.03%
2024/03/11	0	0.00	0.1	31.15	30.90	-0.1	3,580	0.00%
2024/03/08	0	0.00	0	32.16	31.65	0	3,530	0.00%
2024/03/06	3	32.75	2	32.68	32.80	1	3,461	0.03%
2024/03/05	0	0.00	10	32.50	32.70	-10	3,465	-0.29%
2024/02/27	0	0.00	2	32.70	33.00	-2	3,302	-0.06%
2024/02/26	0.1	33.35	0	0.00	33.25	0.1	3,240	0.00%
2024/02/23	0	0.00	1	32.85	32.70	-1	3,145	-0.03%
2024/02/22	1	32.25	0	0.00	32.30	1	3,040	0.03%
2024/02/19	0.1	32.30	0	0.00	32.25	0.1	2,917	0.00%
2024/02/16	0	0.00	2	32.25	32.25	-2	2,876	-0.07%
2024/02/15	1	31.85	1	32.10	32.00	0	2,807	0.00%
2024/02/05	0	0.00	1	31.25	31.00	-1	2,703	-0.04%
2024/02/02	0	0.00	4.3	30.87	30.85	-4.3	2,643	-0.16%
2024/02/01	58	31.81	51	31.47	31.30	7	2,565	0.27%
2024/01/31	1	30.75	0	0.00	30.65	1	2,291	0.04%
2024/01/30	0.3	31.37	2	31.13	31.30	-1.7	2,228	-0.08%
2024/01/26	1	30.75	5	30.90	30.65	-4	2,039	-0.20%
2024/01/25	3	31.20	4	30.88	30.65	-1	2,007	-0.05%
2024/01/23	0	0.00	4	30.75	30.55	-4	1,855	-0.22%
2024/01/22	1	30.80	0	0.00	30.95	1	1,825	0.05%
2024/01/19	1	31.10	0	0.00	30.95	1	1,750	0.06%
2024/01/18	1	31.00	30	30.30	30.95	-29	1,616	-1.79%
2024/01/16	4	30.08	2	30.00	30.45	2	1,380	0.14%
2024/01/12	3	29.60	0	0.00	29.45	3	1,223	0.25%
2024/01/11	0.2	29.40	7	29.74	29.85	-6.8	1,164	-0.58%
2024/01/10	0.5	28.45	0	0.00	28.20	0.5	1,053	0.05%
2024/01/08	4	28.76	0	28.80	28.65	4	1,051	0.38%
2024/01/04	2	29.38	1	29.25	29.25	1	1,048	0.10%
2024/01/03	1	28.80	0	0.00	28.70	1	985	0.10%
2023/12/28	30	29.30	0	0.00	29.10	30	981	3.06%
2023/12/26	3	28.45	0	0.00	28.65	3	967	0.31%
2023/12/12	2	29.20	4	29.25	28.85	-2	1,184	-0.17%
2023/12/11	0	0.00	9	28.84	28.90	-9	1,165	-0.77%
2023/12/04	4	28.38	0	0.00	28.55	4	1,199	0.33%
2023/11/29	2	28.10	0	0.00	28.10	2	1,177	0.17%
2023/11/27	6	27.66	0.3	27.70	27.45	5.8	1,194	0.48%
2023/11/22	2	27.85	0	0.00	27.90	2	1,238	0.16%
2023/11/21	10	27.90	0	0.00	27.90	10	1,242	0.80%
2023/11/16	0.3	27.50	0	0.00	27.50	0.3	1,270	0.02%
2023/11/15	0	0.00	3	27.30	27.40	-3	1,332	-0.23%
2023/11/13	3	27.10	0	0.00	27.05	3	1,402	0.21%
2023/11/07	6	27.60	1	27.60	27.65	5	1,482	0.34%
2023/10/18	4	27.13	0	0.00	27.05	4	2,530	0.16%
2023/10/16	1	27.35	0	0.00	27.50	1	2,638	0.04%
2023/10/05	1	27.30	0	0.00	27.25	1	3,286	0.03%
2023/09/28	0	0.00	3	27.30	27.45	-3	3,625	-0.08%
2023/09/22	2	27.30	0	0.00	27.40	2	3,750	0.05%
2023/09/20	1	27.60	0	0.00	27.65	1	3,866	0.03%
2023/09/19	0	0.00	10	27.98	27.85	-10	3,921	-0.25%
2023/09/14	0	0.00	5	29.30	29.25	-5	3,801	-0.13%
2023/09/05	1	29.35	0	0.00	29.40	1	4,688	0.02%
2023/08/28	2	28.43	4	28.40	28.40	-2	5,089	-0.04%
2023/08/25	1	28.90	0	0.00	28.80	1	5,077	0.02%
2023/08/18	0	29.20	0	0.00	28.80	0	5,028	0.00%
2023/08/11	0	0.00	2	29.25	29.30	-2	4,933	-0.04%
2023/08/10	2	28.95	0	0.00	28.80	2	4,921	0.04%
2023/08/09	1	29.15	0	0.00	29.25	1	4,896	0.02%
2023/08/08	2	29.20	0	0.00	29.15	2	4,896	0.04%
2023/08/02	4	30.11	0.1	30.00	29.70	3.9	4,832	0.08%
2023/08/01	7	33.53	0	0.00	33.65	7	4,716	0.15%
2023/07/31	5	34.76	0	0.00	34.55	5	4,517	0.11%
2023/07/28	2	35.03	0	0.00	35.05	2	4,446	0.04%
2023/07/27	4	35.19	0	0.00	35.10	4	4,370	0.09%
2023/07/25	0	0.00	1	35.15	35.05	-1	4,374	-0.02%
2023/07/20	1	35.20	0	0.00	35.40	1	4,274	0.02%
2023/07/19	1	35.30	61	35.35	34.90	-60	4,239	-1.42%
2023/07/18	0	0.00	29	35.83	35.80	-29	4,152	-0.70%
2023/07/17	1	36.65	2	36.90	36.95	-1	4,006	-0.02%
2023/07/14	0	0.00	11	35.57	35.85	-11	3,828	-0.29%
2023/07/13	2	34.90	0	0.00	34.85	2	3,682	0.05%
2023/07/06	2	34.30	4	34.50	34.45	-2	3,351	-0.06%
2023/07/05	5	33.95	0	0.00	34.05	5	3,255	0.15%
2023/07/04	0	0.00	3	33.85	33.85	-3	3,214	-0.09%
2023/07/03	3	33.40	0	0.00	33.50	3	3,179	0.09%
2023/06/28	76	32.55	76	32.66	32.65	0	3,116	0.00%
2023/06/27	2	32.85	3	32.75	32.80	-1	3,048	-0.03%
2023/06/21	0	0.00	10	33.30	33.40	-10	2,970	-0.34%
2023/06/20	0	0.00	20	33.29	33.25	-20	2,960	-0.68%
2023/06/19	5	33.60	0	0.00	33.60	5	2,937	0.17%
2023/06/16	4	33.44	12	33.40	33.45	-8	2,914	-0.27%
2023/06/15	6	33.88	2	34.13	33.65	4	2,815	0.14%
2023/06/14	6	34.84	5	34.92	34.60	1	2,656	0.04%
2023/06/13	2	34.35	1	34.30	34.20	1	2,527	0.04%
2023/06/12	1	34.00	13	33.65	34.00	-12	2,403	-0.50%
2023/06/09	7	33.17	1	33.26	33.40	6	2,234	0.27%
2023/06/08	2	32.95	1	32.95	33.05	1	2,138	0.05%
2023/06/07	7	32.65	0	0.00	32.75	7	2,058	0.34%
2023/06/06	13	32.69	3	32.72	32.60	10	2,020	0.49%
2023/06/05	4	32.30	0	0.00	32.30	4	1,948	0.21%
2023/05/29	0	0.00	2	30.80	30.85	-2	1,840	-0.11%
2023/05/24	2	30.60	0	0.00	30.75	2	1,818	0.11%
2023/05/16	3	30.35	0	0.00	30.35	3	1,779	0.17%
2023/05/12	0	0.00	1	30.40	30.40	-1	1,784	-0.06%
2023/05/11	1	30.15	0	0.00	30.15	1	1,775	0.06%
2023/05/08	0	0.00	1	30.75	30.75	-1	1,719	-0.06%
2023/05/03	1	30.50	0	0.00	30.50	1	1,619	0.06%
2023/05/02	6.3	30.18	0	0.00	30.25	6.3	1,583	0.40%
2023/04/25	2	29.73	0	0.00	29.45	2	1,476	0.14%
2023/03/27	0	0.00	4	30.00	29.95	-4	1,164	-0.34%
2023/03/24	0	30.10	0	0.00	30.15	0	1,156	0.00%
2023/03/22	0	0.00	1	29.85	29.85	-1	1,126	-0.09%
2023/03/17	1	29.45	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	2	29.45	29.45	-2	1,036	-0.19%
2023/03/15	0	0.00	10	29.10	29.00	-10	974	-1.03%
2023/03/02	2	28.18	0	0.00	28.40	2	808	0.25%
2023/03/01	1	27.75	0	0.00	27.95	1	786	0.13%
2023/02/24	1	27.85	0	0.00	27.85	1	772	0.13%
2023/02/16	0	27.50	0	0.00	27.45	0	791	0.00%
2023/02/14	1	27.30	1	27.40	27.40	0	805	0.00%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/06	0	0.00	6	27.59	27.50	-6	816	-0.73%
2023/02/03	0	0.00	1	27.70	27.60	-1	842	-0.12%
2023/01/30	2	27.23	4	27.05	27.20	-2	797	-0.25%
2022/12/15	0	0.00	4	27.20	27.10	-4	978	-0.41%
2022/12/08	8	26.53	0	0.00	26.50	8	970	0.82%
2022/12/02	0	0.00	3	27.20	27.30	-3	984	-0.30%
2022/11/24	0	0.00	2	26.85	26.90	-2	981	-0.20%
2022/11/15	3	26.60	0	0.00	26.65	3	999	0.30%
2022/11/10	0	0.00	5	26.55	26.50	-5	981	-0.51%
2022/10/31	3	25.65	0	0.00	25.70	3	1,056	0.28%
2022/09/27	2	25.75	0	0.00	26.05	2	1,701	0.12%
2022/09/23	2	26.45	1	26.40	26.30	1	1,820	0.05%
2022/09/21	1	26.75	0	0.00	26.60	1	1,892	0.05%
2022/09/20	1	26.95	0	0.00	26.95	1	1,893	0.05%
2022/09/12	0	0.00	3	26.95	26.90	-3	2,021	-0.15%
2022/09/08	3	26.25	0	0.00	26.20	3	2,026	0.15%
2022/08/25	10	26.95	0	0.00	27.00	10	2,151	0.46%
2022/08/16	3	27.13	0	0.00	27.15	3	2,184	0.14%
2022/08/15	3	27.35	0	0.00	27.30	3	2,175	0.14%
2022/08/01	3	26.62	0	0.00	26.70	3	2,344	0.13%
2022/07/28	1	25.75	0	0.00	25.70	1	2,356	0.04%
2022/07/22	1	28.80	0	0.00	28.85	1	2,380	0.04%
2022/07/15	3	27.25	0	0.00	27.25	3	2,269	0.13%
2022/07/06	1	25.65	0	0.00	25.70	1	2,250	0.04%
2022/07/05	0	0.00	1	26.10	26.15	-1	2,288	-0.04%
2022/07/04	1	25.85	16	25.72	25.85	-15	2,279	-0.66%
2022/06/29	2	28.75	0	0.00	28.85	2	2,309	0.09%
2022/06/24	2	29.15	0	0.00	28.95	2	2,567	0.08%
2022/06/23	12	29.11	0	0.00	28.75	12	2,770	0.43%
2022/06/20	0	0.00	1	29.60	29.40	-1	3,046	-0.03%
2022/06/17	0	0.00	4	29.80	30.20	-4	3,163	-0.13%
2022/06/13	2	30.60	0	0.00	30.50	2	3,390	0.06%
2022/06/01	0	0.00	1	31.25	31.15	-1	3,821	-0.03%
2022/05/31	2	31.25	0	0.00	31.05	2	3,864	0.05%
2022/05/20	0	0.00	1	31.20	31.25	-1	4,393	-0.02%
2022/05/18	2	31.28	4	31.29	31.25	-2	4,394	-0.05%
2022/05/12	1	29.65	0	0.00	29.45	1	4,499	0.02%
2022/05/10	1	29.95	0	0.00	30.10	1	4,613	0.02%
2022/05/09	0	0.00	0.2	30.75	30.35	-0.2	4,608	0.00%
2022/05/06	1	31.10	0	0.00	31.25	1	4,610	0.02%
2022/05/04	1.1	31.31	6	31.49	31.30	-4.9	4,624	-0.11%
2022/05/03	1	31.05	0	0.00	31.15	1	4,562	0.02%
2022/04/26	0.1	30.50	0	0.00	30.35	0.1	4,625	0.00%
2022/04/25	0	0.00	1	30.40	30.35	-1	4,715	-0.02%
2022/04/22	3	31.15	0	0.00	31.10	3	4,675	0.06%
2022/04/20	1	30.90	2	31.20	31.15	-1	4,725	-0.02%
2022/04/19	0	0.00	3	31.17	31.10	-3	4,736	-0.06%
2022/04/18	3	30.90	5	30.90	30.90	-2	4,786	-0.04%
2022/04/13	0	31.35	2	31.25	31.65	-2	4,968	-0.04%
2022/04/12	1	30.95	3	31.00	31.05	-2	5,266	-0.04%
2022/04/11	3	31.07	0.5	31.25	31.00	2.5	5,327	0.05%
2022/04/08	1	31.65	0	0.00	31.60	1	5,308	0.02%
2022/04/07	2	31.53	0	0.00	31.25	2	5,350	0.04%
2022/04/06	1	31.80	0	0.00	31.75	1	5,338	0.02%
2022/04/01	2	32.05	2	32.15	32.15	0	5,841	0.00%
2022/03/31	5	32.34	1	32.35	32.35	4	6,056	0.07%
2022/03/30	3	32.65	0	0.00	32.65	3	6,154	0.05%
2022/03/28	0.5	33.20	0	0.00	33.30	0.5	6,566	0.01%
2022/03/25	1	34.45	7	34.24	34.25	-6	6,577	-0.09%
2022/03/24	2	34.15	0	0.00	34.20	2	6,916	0.03%
2022/03/23	7	33.72	0	0.00	34.15	7	6,941	0.10%
2022/03/22	0	0.00	2	33.15	33.65	-2	7,025	-0.03%
2022/03/18	0	0.00	6	32.65	32.80	-6	6,960	-0.09%
2022/03/17	1	32.40	0	0.00	32.25	1	6,900	0.01%
2022/03/16	1	32.15	1	31.95	31.95	0	6,880	0.00%
2022/03/15	0	0.00	2	32.40	31.75	-2	6,909	-0.03%
2022/03/14	0	0.00	4	32.13	32.20	-4	6,870	-0.06%
2022/03/10	2	31.35	5	31.36	31.80	-3	6,868	-0.04%
2022/03/09	4	30.18	1	30.35	30.35	3	6,726	0.04%
2022/03/08	3	30.15	0	0.00	29.90	3	6,755	0.04%
2022/03/03	5	32.15	1	32.55	32.15	4	6,835	0.06%
2022/03/01	1	31.45	7	31.22	31.15	-6	6,794	-0.09%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/22	2	30.80	0	0.00	30.70	2	6,970	0.03%
2022/02/16	0	0.00	6	31.10	31.05	-6	7,684	-0.08%
2022/02/15	3	30.35	0	0.00	30.20	3	7,952	0.04%
2022/02/14	2	30.20	0	0.00	30.15	2	9,712	0.02%
2022/02/11	3	30.70	0	0.00	30.85	3	10,640	0.03%
2022/02/09	0	0.00	2	31.73	31.70	-2	10,895	-0.02%
2022/02/08	2	31.08	2	30.90	31.20	0	10,904	0.00%
2022/02/07	0	0.00	2	30.65	30.70	-2	11,002	-0.02%
2022/01/25	6	29.67	1	29.60	29.60	5	11,200	0.04%
2022/01/24	2	30.00	1	29.60	30.10	1	11,258	0.01%
2022/01/21	2	30.30	0	0.00	30.30	2	11,274	0.02%
2022/01/20	2	30.80	0	0.00	30.90	2	11,294	0.02%
2022/01/11	0	0.00	12	31.28	31.00	-12	11,526	-0.10%
2022/01/10	2	30.93	0	0.00	30.85	2	11,509	0.02%
2022/01/06	0	0.00	30	31.85	31.85	-30	11,426	-0.26%
2022/01/05	19	32.61	3	32.65	32.30	16	11,421	0.14%
2022/01/04	0	0.00	33	31.75	32.25	-33	11,176	-0.30%
2021/12/30	10	31.98	11	31.95	31.95	-1	11,317	-0.01%
2021/12/29	34	31.92	9	31.84	31.85	25	11,375	0.22%
2021/12/28	19	32.66	3	32.30	32.10	16	11,388	0.14%
2021/12/27	1	31.55	9	32.20	32.50	-8	10,990	-0.07%
2021/12/24	2	31.20	16	31.72	31.10	-14	10,978	-0.13%
2021/12/23	5	32.18	1	31.70	31.70	4	11,172	0.04%
2021/12/22	6	32.05	9	32.03	32.05	-3	11,124	-0.03%
2021/12/21	18	31.44	11	31.32	31.45	7	10,956	0.06%
2021/12/20	8	31.01	26	31.25	31.55	-18	11,027	-0.16%
2021/12/17	18	30.07	1	30.15	30.15	17	11,055	0.15%
2021/12/16	11	29.65	10	30.30	30.45	1	11,414	0.01%
2021/12/14	10	28.90	0	0.00	28.80	10	12,205	0.08%
2021/12/13	1	29.20	3	29.25	29.25	-2	12,998	-0.02%
2021/12/10	3	29.50	3	29.25	29.25	0	14,127	0.00%
2021/12/09	1	29.35	1	29.55	29.50	0	15,010	0.00%
2021/12/08	10	29.15	2	29.30	29.15	8	15,824	0.05%
2021/12/07	0	0.00	1	29.20	29.20	-1	16,165	-0.01%
2021/12/01	0	0.00	1	29.70	29.70	-1	16,476	-0.01%
2021/11/29	5	28.95	3	28.95	28.95	2	16,550	0.01%
2021/11/26	2	29.85	1	29.85	29.85	1	16,407	0.01%
2021/11/25	2	30.05	6	29.87	29.65	-4	16,188	-0.02%
2021/11/24	4	29.50	2	29.75	29.90	2	16,110	0.01%
2021/11/23	2	29.45	2	29.40	29.45	0	16,032	0.00%
2021/11/22	3	29.25	0	0.00	29.25	3	15,971	0.02%
2021/11/19	3	29.27	0	0.00	29.20	3	15,934	0.02%
2021/11/18	1	29.40	1	29.30	29.40	0	15,833	0.00%
2021/11/17	3	30.08	1	30.00	30.00	2	15,684	0.01%
2021/11/16	12	30.33	7	30.04	29.95	5	15,580	0.03%
2021/11/15	7	31.09	5.1	31.20	31.00	2	15,371	0.01%
2021/11/12	5	31.34	6	31.37	31.65	-1	15,217	-0.01%
2021/11/11	49	31.81	35	31.78	31.00	14	14,863	0.09%
2021/11/10	8	30.56	19	30.88	31.40	-11	13,125	-0.08%
2021/11/09	2	28.93	3	28.95	28.55	-1	12,205	-0.01%
2021/11/05	0	0.00	2	28.20	28.20	-2	11,856	-0.02%
2021/11/04	5	28.62	0	0.00	28.10	5	11,877	0.04%
2021/11/03	2	28.40	4	28.18	28.60	-2	11,984	-0.02%
2021/11/02	2	27.90	17	27.97	27.45	-15	12,171	-0.12%
2021/11/01	2	28.00	0	0.00	27.85	2	12,339	0.02%
2021/10/29	0	0.00	1	27.75	27.90	-1	12,292	-0.01%
2021/10/27	35	27.85	1	27.85	27.90	34	12,314	0.28%
2021/10/26	0	0.00	4	27.63	27.35	-4	12,224	-0.03%
2021/10/25	3	26.98	0	0.00	27.05	3	12,388	0.02%
2021/10/22	2	27.00	2	26.95	27.00	0	12,398	0.00%
2021/10/21	0	0.00	3	27.10	27.10	-3	12,413	-0.02%
2021/10/20	17	26.78	11	26.79	26.90	6	12,415	0.05%
2021/10/19	0	0.00	5	26.50	26.50	-5	12,430	-0.04%
2021/10/18	0	0.00	1	25.90	26.00	-1	12,422	-0.01%
2021/10/15	5	26.10	0	0.00	26.25	5	12,434	0.04%
2021/10/12	0	0.00	4	26.15	26.10	-4	12,399	-0.03%
2021/10/08	3	27.70	221	26.72	26.60	-218	12,380	-1.76%	大賣/鉅額交易
2021/10/05	3	27.40	5	27.52	27.80	-2	12,198	-0.02%
2021/10/04	1	27.85	0	0.00	27.35	1	12,177	0.01%
2021/10/01	1	27.50	0	0.00	27.35	1	12,062	0.01%
2021/09/30	150	28.78	17	28.88	28.30	133	11,873	1.12%	大買/鉅額交易
2021/09/29	2	28.00	2	28.05	28.05	0	11,556	0.00%
2021/09/28	61	28.27	3	28.57	28.35	58	11,460	0.51%
2021/09/27	8	28.96	271	28.73	28.75	-263	11,271	-2.33%	大賣/鉅額交易
2021/09/24	260	29.27	233	29.06	29.40	27	10,991	0.25%	大買/大賣/
2021/09/23	8	28.94	34	28.55	29.40	-26	10,529	-0.25%
2021/09/22	53	27.75	16.2	27.87	28.00	36.9	10,099	0.36%
2021/09/17	330	28.71	75	28.59	29.00	255	9,713	2.63%	大買/鉅額交易
2021/09/16	58	27.78	92	28.65	28.65	-34	9,059	-0.38%
2021/09/15	67	28.08	19	27.96	26.95	48	8,230	0.58%
2021/09/14	64.2	27.97	60	28.44	28.65	4.2	7,083	0.06%
2021/09/13	169	27.51	159	27.51	27.65	10	6,180	0.16%	大買/大賣/
2021/09/10	2	25.65	2	25.65	25.85	0	5,370	0.00%
2021/09/09	3	25.25	1	25.05	25.40	2	5,126	0.04%
2021/09/08	2	24.70	2	24.95	24.70	0	5,021	0.00%
2021/09/06	2	24.38	2	24.20	24.10	0	4,859	0.00%
2021/09/03	1	24.60	0	0.00	24.60	1	4,858	0.02%
2021/08/27	2	23.60	0	0.00	23.50	2	4,811	0.04%
2021/08/23	10	23.05	0	0.00	23.20	10	5,343	0.19%
2021/08/19	0	23.00	0	0.00	22.80	0	5,353	0.00%
2021/08/16	0.1	23.25	0	0.00	23.25	0.1	5,256	0.00%
2021/08/12	0	0.00	10	23.55	23.50	-10	5,237	-0.19%
2021/08/11	0	0.00	1	23.60	23.45	-1	5,519	-0.02%
2021/08/10	2	23.93	1	24.25	24.00	1	5,504	0.02%
2021/08/09	18	25.08	7	24.30	24.50	11	5,505	0.20%
2021/08/06	0	0.00	1	25.55	25.45	-1	5,310	-0.02%
2021/08/05	1	25.55	1	24.95	25.90	0	5,019	0.00%
2021/08/04	0.1	24.80	0	0.00	24.80	0.1	4,899	0.00%
2021/08/02	1	24.60	0	0.00	24.65	1	4,981	0.02%
2021/07/29	19	23.78	0	0.00	23.70	19	4,939	0.38%
2021/07/28	3.1	22.02	0	0.00	22.15	3.1	4,744	0.07%
2021/07/27	5.1	22.72	1	22.85	22.55	4.1	4,992	0.08%
2021/07/26	5.1	23.31	0	0.00	23.20	5.1	5,576	0.09%
2021/07/23	0.1	24.60	0	0.00	24.65	0.1	6,102	0.00%
2021/07/22	1.1	24.35	0	0.00	24.35	1.1	6,113	0.02%
2021/07/21	0	0.00	0.2	24.50	24.40	-0.2	6,375	0.00%
2021/07/20	2.2	24.75	0	0.00	24.70	2.2	6,866	0.03%
2021/07/19	0	0.00	1	25.40	25.25	-1	6,857	-0.01%
2021/07/16	1	25.30	0	0.00	25.25	1	7,054	0.01%
2021/07/14	0	0.00	0.2	24.85	25.00	-0.2	7,062	0.00%
2021/07/13	0.2	24.75	0	0.00	24.75	0.2	7,121	0.00%
2021/07/09	0	0.00	3	25.03	25.05	-3	6,992	-0.04%
2021/07/08	1.2	24.83	0	0.00	24.90	1.2	6,946	0.02%
2021/07/07	2	24.75	0	0.00	24.65	2	6,912	0.03%
2021/07/05	1	24.55	0	0.00	24.60	1	6,888	0.01%
2021/06/28	0	0.00	3	23.62	23.75	-3	6,834	-0.04%
2021/06/25	1	23.65	0	0.00	23.55	1	6,813	0.01%
2021/06/24	0	0.00	1	23.85	23.65	-1	6,940	-0.01%
2021/06/18	1	24.45	1	24.90	24.45	0	6,885	0.00%
2021/06/16	1	24.40	1	24.45	24.10	0	6,779	0.00%
2021/06/15	0	0.00	5	24.15	24.20	-5	6,761	-0.07%
2021/06/11	1	24.55	20	24.20	24.20	-19	6,753	-0.28%
2021/06/07	5	23.60	0	0.00	23.80	5	6,786	0.07%
2021/06/02	1	24.15	0	0.00	24.05	1	6,684	0.01%
2021/06/01	25	24.37	0	0.00	24.75	25	6,552	0.38%
2021/05/31	0	0.00	1	23.15	23.20	-1	6,145	-0.02%
2021/05/25	1	22.85	0	0.00	22.85	1	6,079	0.02%
2021/05/24	0	0.00	1	22.55	22.50	-1	6,036	-0.02%
2021/05/21	1	22.40	0	0.00	22.40	1	6,004	0.02%
2021/05/19	1	22.50	1	22.50	22.55	0	6,022	0.00%
2021/05/18	0	0.00	2	21.50	21.55	-2	5,751	-0.03%
2021/05/17	2	20.10	0	0.00	20.10	2	5,701	0.04%
2021/05/12	1	21.00	0	0.00	21.35	1	5,486	0.02%
2021/05/05	0	0.00	2	23.00	23.05	-2	4,981	-0.04%
2021/05/04	1	23.40	10	24.45	23.40	-9	4,899	-0.18%
2021/05/03	3	25.58	16	25.67	25.25	-13	4,607	-0.28%
2021/04/29	8	24.40	3	24.40	24.50	5	3,967	0.13%
2021/04/28	0	0.00	1	23.15	23.05	-1	3,384	-0.03%
2021/04/27	14	23.35	0	0.00	23.30	14	3,331	0.42%
2021/04/26	24	23.67	5.1	23.56	23.75	18.9	3,036	0.62%
2021/04/23	3	21.60	0	0.00	21.60	3	2,498	0.12%
2021/04/20	0	0.00	1	22.20	22.25	-1	2,156	-0.05%
2021/04/19	0	0.00	1	22.30	22.20	-1	2,123	-0.05%
2021/04/15	1	21.60	0	0.00	21.75	1	1,987	0.05%
2021/04/06	0	0.00	0.1	21.15	21.15	-0.1	1,795	-0.01%
2021/03/29	0	0.00	4	20.85	21.00	-4	1,717	-0.23%
2021/03/26	0	0.00	4	21.95	21.95	-4	1,573	-0.25%
2021/03/24	1	21.85	0	0.00	21.95	1	1,555	0.06%
2021/03/23	1	21.75	0	21.70	21.75	1	1,531	0.07%
2021/03/18	1	21.10	0	0.00	21.20	1	1,412	0.07%
2021/03/17	2	20.85	0	0.00	20.85	2	1,402	0.14%
2021/03/16	0	0.00	2	20.90	20.65	-2	1,415	-0.14%
2021/03/15	0	0.00	1.1	20.65	20.80	-1.1	1,411	-0.08%
2021/03/12	3	20.05	0	0.00	20.30	3	1,329	0.23%
2021/03/10	4	19.53	0	0.00	19.55	4	1,264	0.32%
2021/01/25	0	0.00	0.1	18.30	18.30	-0.1	1,754	-0.01%
2021/01/13	0	0.00	0	18.95	19.05	0	2,283	0.00%
2020/12/29	0	0.00	2	19.15	19.10	-2	2,220	-0.09%
2020/12/21	0	0.00	5	19.15	19.25	-5	2,209	-0.23%
2020/12/15	0	0.00	1	19.15	19.15	-1	2,224	-0.04%
2020/12/10	3	19.80	0	0.00	19.55	3	2,206	0.14%
2020/12/09	0	0.00	1	19.80	19.80	-1	2,188	-0.05%
2020/12/07	0	0.00	5	19.25	19.20	-5	2,311	-0.22%
2020/11/24	0	0.00	2	19.00	18.90	-2	2,367	-0.08%
2020/11/10	0	0.00	0.1	18.65	18.60	-0.1	2,370	0.00%
2020/11/09	0	0.00	0.3	18.50	18.80	-0.3	2,376	-0.01%
2020/11/05	4	18.48	0	0.00	18.35	4	2,373	0.17%
2020/11/04	1	18.25	0	0.00	18.15	1	2,400	0.04%
2020/11/02	0.1	18.45	2	18.08	18.10	-1.9	2,739	-0.07%
2020/10/30	0.1	18.44	0	0.00	18.25	0.1	2,729	0.00%
2020/10/28	3.2	18.85	40	19.15	18.50	-36.8	2,687	-1.37%
2020/10/27	40	18.85	0	0.00	18.95	40	2,470	1.62%
2020/10/26	0	0.00	10	18.25	18.15	-10	2,424	-0.41%
2020/10/21	0	0.00	1	17.95	18.00	-1	2,810	-0.04%
2020/09/21	0.1	18.05	0	0.00	18.05	0.1	2,783	0.00%
2020/09/16	1	18.20	5	17.95	18.15	-4	2,754	-0.15%
2020/09/15	1	17.95	2	18.00	18.00	-1	2,799	-0.04%
2020/09/09	0	0.00	2	18.65	19.15	-2	2,569	-0.08%
2020/09/08	2	18.50	0	0.00	18.45	2	2,476	0.08%
2020/09/04	10	18.00	0	0.00	18.05	10	2,396	0.42%
2020/09/03	0	0.00	1	18.15	18.25	-1	2,381	-0.04%
2020/09/02	1	18.60	0	0.00	18.10	1	2,336	0.04%
2020/09/01	2	18.15	15	18.15	18.30	-13	2,244	-0.58%
2020/08/24	1	17.75	1	17.80	17.90	0	2,136	0.00%
2020/08/21	5	17.65	0	0.00	17.75	5	2,122	0.24%
2020/08/20	1	17.20	0	0.00	17.40	1	2,105	0.05%
2020/08/19	10	18.00	0	0.00	17.80	10	2,040	0.49%
2020/08/17	0	0.00	3	18.15	18.05	-3	1,987	-0.15%
2020/08/07	3	18.20	4	18.20	18.30	-1	1,750	-0.06%
2020/08/06	0	0.00	1	17.65	17.70	-1	1,500	-0.07%
2020/07/30	1	17.50	2	17.40	17.30	-1	1,325	-0.08%
2020/07/29	2	17.40	1	17.40	17.65	1	1,177	0.08%
2020/07/28	2	16.98	11	17.00	17.00	-9	993	-0.91%
2020/07/27	5	16.09	1	16.00	16.10	4	810	0.49%
2020/07/23	5	15.95	0	0.00	15.75	5	699	0.71%
2020/07/13	2	15.05	0	0.00	15.10	2	648	0.31%
2020/06/29	2	15.35	0	0.00	15.20	2	683	0.29%
2020/06/24	0	0.00	0	15.40	15.35	0	695	-0.01%
2020/06/22	0	0.00	1	15.05	15.25	-1	728	-0.14%
2020/06/19	0	0.00	0	15.70	15.70	0	696	0.00%
2020/06/12	0	0.00	2	14.95	15.25	-2	797	-0.25%
2020/05/26	2	14.50	1	14.55	14.55	1	814	0.12%
2020/05/22	1	14.75	0	0.00	14.55	1	814	0.12%
2020/02/05	0	0.00	30	17.25	17.25	-30	443	-6.76%
2020/02/03	0	0.00	34	17.10	17.10	-34	443	-7.67%
2020/01/30	1	17.15	28.8	17.20	17.35	-27.8	420	-6.61%
2019/12/04	1	17.55	0	0.00	17.50	1	422	0.24%
2019/12/03	2	17.65	0	0.00	17.60	2	415	0.48%
2019/11/28	2	17.80	0	0.00	17.80	2	412	0.49%
2019/11/26	0	0.00	96	17.80	17.75	-96	449	-21.35%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/06	1	18.00	0	0.00	17.95	1	492	0.20%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/10/29	1	18.05	0	0.00	18.05	1	502	0.20%
2019/10/22	0	18.10	4	18.10	18.05	-4	519	-0.77%
2019/10/07	2	18.30	0	0.00	18.25	2	496	0.40%
2019/10/02	0.4	18.20	0	0.00	18.20	0.4	502	0.08%
2019/09/18	3	17.85	0	0.00	17.95	3	494	0.61%
2019/09/11	4	17.80	0.1	17.90	17.85	3.9	508	0.77%
2019/07/24	2	20.15	11.5	20.15	20.15	-9.5	436	-2.17%
2019/07/15	0	0.00	2	20.05	20.10	-2	435	-0.46%
2019/07/12	0	0.00	2	20.05	20.05	-2	441	-0.45%
2019/07/11	0	0.00	4	20.05	20.05	-4	443	-0.90%
2019/07/05	5	20.10	0	0.00	20.10	5	461	1.08%
2019/07/02	0.5	20.05	0	0.00	20.05	0.5	484	0.11%
2019/07/01	2	20.05	0	0.00	20.10	2	494	0.40%
2019/06/27	2	19.85	2	19.98	19.95	0	515	0.00%
2019/06/24	3	19.83	0	0.00	19.85	3	541	0.55%
2019/06/21	1	19.80	0	0.00	19.80	1	547	0.18%
2019/06/20	1	19.70	0	0.00	19.80	1	545	0.18%
2019/06/18	2	19.65	0	0.00	19.65	2	553	0.36%
2019/06/11	0	0.00	2	19.73	19.70	-2	563	-0.35%
2019/06/05	0	0.00	5	19.81	19.80	-5	556	-0.90%
2019/05/29	0	0.00	1	19.90	19.85	-1	577	-0.17%
2019/05/16	2	19.93	1	19.90	19.85	1	567	0.18%
2019/05/15	0	0.00	1	19.95	19.95	-1	566	-0.18%
2019/05/13	1	19.90	2	19.95	19.90	-1	563	-0.18%
2019/05/10	1	20.05	4	20.10	20.10	-3	556	-0.55%
2019/05/09	1	20.10	0	0.00	20.15	1	561	0.18%
2019/05/08	1	20.10	0	0.00	20.15	1	556	0.18%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/05/03	1	20.40	0	0.00	20.40	1	538	0.19%
2019/05/02	2	20.38	0	0.00	20.45	2	532	0.38%
2019/04/11	1	20.25	0	0.00	20.30	1	496	0.20%
2019/04/10	1	20.55	0	0.00	20.55	1	475	0.21%
2019/04/02	1	20.70	0	0.00	20.65	1	440	0.23%
2019/04/01	2	20.70	0	0.00	20.70	2	427	0.47%
2019/03/27	2	20.25	0	0.00	20.35	2	384	0.52%
2019/03/26	1	20.05	0	0.00	20.15	1	380	0.26%
2019/02/27	0	0.00	1	19.35	19.40	-1	368	-0.27%
2019/02/19	0	0.00	5	19.20	19.25	-5	359	-1.39%
2019/02/18	1	19.15	0	0.00	19.10	1	359	0.28%
2018/12/27	0	0.00	2	18.65	18.65	-2	574	-0.35%
2018/12/25	0	0.00	1	18.65	18.70	-1	577	-0.17%
2018/12/20	1	18.65	0	0.00	18.70	1	590	0.17%
2018/12/03	0	0.00	5	19.40	19.35	-5	649	-0.77%
2018/11/30	1	19.10	0	0.00	19.15	1	675	0.15%
2018/11/28	1	19.05	0	0.00	19.10	1	697	0.14%
2018/11/20	0	0.00	1	19.10	19.15	-1	750	-0.13%
2018/11/14	0	0.00	0.1	19.10	19.05	-0.1	799	-0.01%
2018/11/13	8	18.90	0.2	19.15	19.05	7.8	838	0.93%
2018/11/12	0	0.00	3	19.20	19.20	-3	848	-0.35%
2018/11/01	3	19.15	0	0.00	19.45	3	904	0.33%
2018/10/12	4	19.25	0	0.00	20.15	4	900	0.44%
2018/10/11	0	0.00	1	19.30	19.30	-1	884	-0.11%
2018/10/08	0	0.00	1	20.05	20.05	-1	869	-0.12%
2018/09/17	0	0.00	2	20.85	20.80	-2	1,105	-0.18%
2018/07/24	1	22.60	1	22.60	22.60	0	1,517	0.00%
2018/07/03	5	23.50	5	23.40	23.10	0	1,779	0.00%
2018/06/19	1	23.45	1	23.65	23.75	0	1,872	0.00%
2018/05/03	44	22.20	0	0.00	22.15	44	3,505	1.26%
2018/05/02	2	22.15	0	0.00	22.15	2	3,514	0.06%
2018/04/30	44	22.30	0	0.00	22.20	44	3,537	1.24%
2018/04/13	1	22.25	1	22.20	22.10	0	3,591	0.00%
2018/03/30	0	0.00	12	22.00	21.90	-12	3,326	-0.36%
2018/03/29	2	21.83	2	21.73	21.95	0	3,316	0.00%
2018/03/27	12	21.67	0	0.00	21.55	12	3,274	0.37%
2018/03/23	0	0.00	13	21.00	21.40	-13	3,254	-0.40%
2018/03/22	3	22.10	0	0.00	21.60	3	3,260	0.09%
2018/03/21	10	22.11	0	0.00	22.00	10	3,229	0.31%
2018/03/20	0	0.00	5	21.65	21.60	-5	3,189	-0.16%
2018/03/16	5	21.50	0	0.00	21.60	5	3,159	0.16%
2018/03/12	1	20.95	0	0.00	20.95	1	3,349	0.03%
2018/03/06	5	22.30	35	22.80	22.35	-30	3,164	-0.95%
2018/03/05	0	0.00	41	23.20	23.05	-41	3,027	-1.35%
2018/03/02	0	0.00	1	22.50	22.60	-1	2,735	-0.04%
2018/02/27	5	22.95	2	23.38	22.60	3	2,557	0.12%
2018/02/26	76	23.92	30	23.71	23.55	46	2,407	1.91%
2018/02/23	12	22.35	4	21.99	22.65	8	1,967	0.41%
2018/02/01	0	0.00	1	20.40	20.40	-1	1,803	-0.06%
2018/01/30	0	0.00	3	20.30	20.15	-3	1,763	-0.17%
2018/01/24	0.7	20.35	0	0.00	20.35	0.7	1,871	0.04%
2018/01/23	5	20.66	0	0.00	20.15	5	1,959	0.26%
2018/01/22	0	0.00	9	20.45	20.80	-9	1,911	-0.47%
2018/01/19	0	0.00	11	20.07	20.20	-11	1,816	-0.61%
2018/01/18	0	0.00	10	19.80	19.95	-10	1,784	-0.56%