晶技 (3042)-永豐金-古亭券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
93.2
漲跌
▲1.2
漲幅
+1.30%
成交量
603張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	50	93.00	0	0.00	92.00	50	1,418	3.53%
2025/03/28	26	95.17	0	0.00	94.40	26	1,430	1.82%
2025/03/27	15	97.17	0	97.80	97.40	15	1,431	1.05%
2025/03/25	0	98.60	1	98.10	97.50	-1	1,486	-0.07%
2025/03/24	31	97.82	0	0.00	97.50	31	1,509	2.05%
2025/03/20	1	99.20	1	99.60	99.60	0	1,534	0.00%
2025/03/19	6	98.93	0	0.00	98.60	6	1,540	0.39%
2025/03/14	1	101.50	1	100.50	100.50	0	1,545	0.00%
2025/03/13	0	0.00	0.1	102.00	101.00	-0.1	1,552	-0.01%
2025/03/11	50	96.95	1	97.30	98.30	49	1,540	3.18%
2025/03/10	15	98.67	0	0.00	98.20	15	1,538	0.97%
2025/03/03	0	0.00	1	102.00	101.00	-1	1,566	-0.06%
2025/02/27	2	103.50	1	104.50	103.00	1	1,561	0.06%
2025/02/25	6	103.42	6	103.92	102.50	0	1,541	0.00%
2025/02/24	1	102.50	21	103.00	102.50	-20	1,530	-1.31%
2025/02/20	1	100.00	0	0.00	100.00	1	1,536	0.07%
2025/02/17	0	0.00	1	102.00	101.50	-1	1,529	-0.07%
2025/02/14	1	103.00	0	0.00	102.00	1	1,521	0.07%
2025/02/06	0	0.00	6	100.25	99.90	-6	1,528	-0.39%
2025/02/05	1	99.20	0	0.00	98.70	1	1,522	0.07%
2025/02/04	10	97.75	0	0.00	97.60	10	1,548	0.65%
2025/02/03	30	97.54	0	0.00	97.50	30	1,557	1.93%
2025/01/20	0.3	100.50	0	0.00	100.00	0.3	1,606	0.02%
2025/01/14	0	0.00	2.3	100.72	101.00	-2.3	1,888	-0.12%
2025/01/13	1	99.50	0	0.00	99.60	1	1,911	0.05%
2025/01/07	0	0.00	1	106.00	105.00	-1	2,004	-0.05%
2025/01/06	1	104.50	0	0.00	104.50	1	1,989	0.05%
2025/01/03	0	0.00	0.1	104.00	103.00	-0.1	1,979	-0.01%
2025/01/02	7	102.93	7	103.00	102.50	0	1,963	0.00%
2024/12/31	0.1	100.50	0	0.00	100.50	0.1	1,961	0.01%
2024/12/27	8	103.50	0	0.00	102.00	8	1,957	0.41%
2024/12/26	5	103.50	0	0.00	104.50	5	1,954	0.26%
2024/12/25	15	103.17	0	0.00	104.00	15	1,952	0.77%
2024/12/24	25	103.90	0	0.00	103.50	25	1,946	1.28%
2024/12/23	15	104.17	0	0.00	105.00	15	1,939	0.77%
2024/12/20	12	105.08	7	105.50	105.00	5	1,923	0.26%
2024/12/19	10	103.25	0.1	105.50	105.00	9.9	1,916	0.52%
2024/12/18	25	102.50	0	0.00	104.00	25	1,912	1.31%
2024/12/17	23	102.39	13	102.96	102.50	10	1,907	0.52%
2024/12/16	50	103.45	0	0.00	102.00	50	1,902	2.63%
2024/12/13	20.1	104.25	0	0.00	104.50	20.1	1,894	1.06%
2024/12/12	5	104.50	0	0.00	105.00	5	1,890	0.26%
2024/12/10	20	104.25	0	0.00	105.00	20	1,887	1.06%
2024/12/09	20	103.75	0	0.00	104.00	20	1,904	1.05%
2024/12/06	5	104.50	0	0.00	104.50	5	1,921	0.26%
2024/12/04	10	104.50	0	0.00	106.00	10	1,944	0.51%
2024/12/03	15	104.50	0	0.00	104.50	15	1,970	0.76%
2024/11/29	10	104.50	0	0.00	105.00	10	1,985	0.50%
2024/11/28	15	104.50	0	0.00	105.00	15	2,038	0.74%
2024/11/27	0	0.00	0.4	106.50	105.50	-0.4	2,027	-0.02%
2024/11/22	0	0.00	1	109.50	109.00	-1	2,013	-0.05%
2024/11/20	1	111.50	1	111.50	111.50	0	2,044	0.00%
2024/11/08	1	113.00	0	0.00	112.50	1	2,058	0.05%
2024/10/23	16	120.91	13	119.65	121.00	3	2,204	0.14%
2024/10/22	0	0.00	1	116.50	116.50	-1	2,071	-0.05%
2024/10/21	0	0.00	0.1	112.50	114.50	-0.1	2,063	-0.01%
2024/10/18	0	0.00	0.2	114.14	112.00	-0.2	2,076	-0.01%
2024/10/17	5	113.50	0	0.00	112.50	5	2,087	0.24%
2024/10/16	16	114.47	2	115.50	113.00	14	2,098	0.67%
2024/10/15	10	114.50	0	0.00	115.00	10	2,054	0.49%
2024/10/11	0.1	111.00	0	0.00	111.50	0.1	2,037	0.00%
2024/10/09	0.2	111.25	0	0.00	110.50	0.2	2,102	0.01%
2024/10/04	1	108.50	1	109.00	108.00	0	2,202	0.00%
2024/10/01	0	0.00	1	110.00	110.00	-1	2,275	-0.04%
2024/09/24	0.1	110.00	0	0.00	109.50	0.1	2,807	0.00%
2024/09/11	0.1	107.00	0	0.00	107.00	0.1	3,481	0.00%
2024/09/06	0.1	108.00	0	0.00	108.50	0.1	3,579	0.00%
2024/09/04	5	108.60	3	109.17	108.50	2	3,646	0.05%
2024/09/03	1.2	113.75	0	0.00	114.00	1.2	3,611	0.03%
2024/09/02	0.3	116.50	0	0.00	116.50	0.3	3,631	0.01%
2024/08/30	0.1	115.00	1	116.50	115.00	-0.9	3,647	-0.02%
2024/08/22	3	111.00	4	111.75	111.50	-1	3,740	-0.03%
2024/08/21	0.1	111.00	0	0.00	110.00	0.1	3,758	0.00%
2024/08/20	1	111.50	0	0.00	111.50	1	3,792	0.03%
2024/08/15	0	0.00	7	108.79	111.00	-7	3,933	-0.18%
2024/08/14	1	110.00	0	0.00	109.50	1	3,968	0.03%
2024/08/13	0	0.00	8	110.50	111.00	-8	3,985	-0.20%
2024/08/12	0	0.00	1	110.00	110.00	-1	3,983	-0.03%
2024/08/07	3	106.50	3	107.33	107.50	0	3,941	0.00%
2024/08/06	5	102.50	0	0.00	103.50	5	3,892	0.13%
2024/07/29	2.1	101.05	1	102.50	101.00	1.1	3,810	0.03%
2024/07/26	0	0.00	4	101.52	103.50	-4	3,810	-0.11%
2024/07/23	2	106.50	3	105.50	105.00	-1	3,826	-0.03%
2024/07/22	7.1	105.58	8.1	107.49	105.50	-1	3,806	-0.03%
2024/07/19	2	110.00	0	0.00	109.00	2	3,799	0.05%
2024/07/17	8	114.13	0	0.00	113.50	8	3,756	0.21%
2024/07/12	1	114.00	0	0.00	114.00	1	3,756	0.03%
2024/07/08	0	0.00	1.4	113.57	113.00	-1.4	3,691	-0.04%
2024/07/05	3.2	117.09	4	117.63	116.00	-0.8	3,663	-0.02%
2024/07/04	3	118.00	2	118.00	115.00	1	3,618	0.03%
2024/07/03	3.4	118.76	3	118.17	116.00	0.4	3,579	0.01%
2024/07/02	6	116.50	6	117.17	118.50	0	3,519	0.00%
2024/07/01	2	117.00	2	117.50	115.50	0	3,359	0.00%
2024/06/28	11	116.50	10	117.00	115.00	1	3,293	0.03%
2024/06/27	0	0.00	1	114.50	115.00	-1	3,262	-0.03%
2024/06/26	2	115.75	1	115.50	115.00	1	3,505	0.03%
2024/06/21	0	0.00	1	117.00	113.50	-1	3,537	-0.03%
2024/06/20	1.3	109.42	2	112.00	113.00	-0.7	3,492	-0.02%
2024/06/19	0	0.00	1	119.00	115.50	-1	3,422	-0.03%
2024/06/12	3	119.00	2	118.75	118.50	1	3,803	0.03%
2024/06/11	0	0.00	2	117.25	117.00	-2	3,976	-0.05%
2024/06/05	0	116.50	1	116.50	116.00	-1	4,380	-0.02%
2024/06/03	1	112.50	0	0.00	114.50	1	4,438	0.02%
2024/05/28	0	0.00	2.1	117.19	115.50	-2.1	4,786	-0.04%
2024/05/23	0	0.00	2	115.50	115.50	-2	4,703	-0.04%
2024/05/22	2	114.25	3	114.83	115.00	-1	4,686	-0.02%
2024/05/21	0	0.00	3	112.00	112.00	-3	4,652	-0.06%
2024/05/17	1	108.00	1	108.00	108.00	0	4,602	0.00%
2024/05/16	5	110.30	6	110.75	109.50	-1	4,566	-0.02%
2024/05/09	0	0.00	0.1	112.50	112.50	-0.1	4,471	0.00%
2024/05/08	0.3	112.83	1	110.50	113.00	-0.7	4,445	-0.02%
2024/05/06	2	111.25	2	111.00	112.00	0	4,380	0.00%
2024/05/03	3	112.67	3	112.67	111.50	0	4,340	0.00%
2024/04/29	2	112.00	2	111.00	111.00	0	4,221	0.00%
2024/04/25	3	106.67	3	107.00	107.00	0	4,192	0.00%
2024/04/23	1	103.50	1	102.50	104.00	0	4,174	0.00%
2024/04/22	1	103.00	0	0.00	103.50	1	4,166	0.02%
2024/04/19	0	0.00	1	106.50	106.50	-1	4,145	-0.02%
2024/04/16	1	107.50	4	109.13	109.00	-3	4,121	-0.07%
2024/04/15	1	112.50	0	0.00	112.00	1	4,066	0.02%
2024/04/10	1	112.50	0	0.00	112.50	1	4,030	0.02%
2024/04/03	1	109.00	0	0.00	109.50	1	3,918	0.03%