力特 (3051)-永豐金-古亭券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼1.00
漲幅
-2.68%
成交量
3,355張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	36.35	36.30	0	3,637	0.00%
2024/04/18	0	0.00	41	37.58	37.30	-41	3,610	-1.14%
2024/04/17	45	39.07	4	38.56	38.90	41	3,574	1.15%
2024/04/16	1	37.35	1	36.30	36.15	0	3,543	0.00%
2024/04/15	0	37.80	0	37.85	37.45	0	3,689	0.00%
2024/04/11	0	37.77	0	0.00	37.30	0	3,695	0.00%
2024/04/10	0	39.00	0	38.50	37.95	0	3,720	0.00%
2024/04/08	0	38.50	0	0.00	39.00	0	3,798	0.00%
2024/04/01	2	38.10	2	38.20	37.90	0	3,847	0.00%
2024/03/20	0	39.30	0	0.00	38.85	0	4,676	0.00%
2024/03/19	0	0.00	2	39.50	39.40	-2	5,163	-0.04%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	1	38.30	4	40.91	37.05	-3	5,420	-0.06%
2024/03/14	1	39.45	0	0.00	40.75	1	5,351	0.02%
2024/03/12	2	40.95	0	0.00	40.55	2	5,709	0.04%
2024/03/11	0	0.00	2	41.00	40.95	-2	6,038	-0.03%
2024/03/06	0.1	39.00	0	0.00	39.95	0.1	6,272	0.00%
2024/03/05	1	37.45	0	0.00	37.85	1	6,276	0.02%
2024/03/04	1	38.81	1	39.55	38.40	0	6,362	0.00%
2024/02/29	0	0.00	1	35.80	35.25	-1	6,423	-0.02%
2024/02/26	0	0.00	5	36.00	35.80	-5	6,506	-0.08%
2024/02/22	5	38.20	1	37.80	37.60	4	6,538	0.06%
2024/02/21	1	37.50	0	0.00	37.60	1	6,521	0.02%
2024/02/19	0	0.00	1	36.70	37.10	-1	6,504	-0.02%
2024/02/16	0	0.00	5	36.05	36.50	-5	6,494	-0.08%
2024/02/15	2	35.45	0	0.00	35.20	2	6,473	0.03%
2024/02/02	8	35.64	1	35.70	35.70	7	6,496	0.11%
2024/01/31	0	0.00	5	33.54	33.10	-5	6,330	-0.08%
2024/01/29	1	33.35	6	33.37	33.50	-5	6,368	-0.08%
2024/01/23	1	33.75	1	33.55	33.55	0	6,577	0.00%
2024/01/17	0	0.00	4	33.36	32.80	-4	6,766	-0.06%
2024/01/16	1	32.25	0	0.00	32.15	1	7,264	0.01%
2024/01/11	1	32.25	0	0.00	32.50	1	8,118	0.01%
2024/01/10	2	32.50	2	32.13	32.50	0	8,134	0.00%
2024/01/09	2	32.75	1	34.80	32.70	1	8,114	0.01%
2024/01/04	0	0.00	0.1	36.30	35.85	-0.1	8,131	0.00%
2024/01/03	3.1	36.75	2	37.00	36.55	1.1	8,197	0.01%
2024/01/02	4	37.13	1	37.15	37.50	3	8,433	0.04%
2023/12/28	0	0.00	2	35.95	36.00	-2	8,424	-0.02%
2023/12/27	2	36.10	1	36.35	36.10	1	8,433	0.01%
2023/12/26	2	36.05	3.1	36.02	36.00	-1.1	8,420	-0.01%
2023/12/25	6	35.95	0	0.00	35.85	6	8,454	0.07%
2023/12/22	2	37.98	1.1	37.92	38.00	0.9	8,539	0.01%
2023/12/20	1	36.90	1	36.35	36.45	0	8,664	0.00%
2023/12/19	2	36.88	16	37.74	35.85	-14	8,742	-0.16%
2023/12/18	0	0.00	1	38.90	38.90	-1	8,565	-0.01%
2023/12/15	9	40.97	16.2	41.08	40.70	-7.2	8,489	-0.09%
2023/12/14	28.2	41.73	19	41.17	40.70	9.2	8,386	0.11%
2023/12/13	14	43.77	6	44.15	43.55	8	7,902	0.10%
2023/12/12	5	42.20	0	0.00	42.95	5	7,741	0.06%
2023/12/11	2.2	41.18	0	0.00	41.90	2.2	7,687	0.03%
2023/12/08	0	0.00	11	41.98	42.10	-11	7,606	-0.14%
2023/12/06	17	41.11	2	41.40	40.50	15	7,362	0.20%
2023/12/05	2	39.05	2	37.70	38.80	0	7,064	0.00%
2023/12/04	0	0.00	6	37.96	38.50	-6	7,027	-0.09%
2023/12/01	0	0.00	10	36.50	36.45	-10	7,199	-0.14%
2023/11/29	6	33.71	2	33.63	35.00	4	8,018	0.05%
2023/11/28	2	32.65	2	33.53	34.00	0	8,132	0.00%
2023/11/27	0	0.00	2	33.10	32.80	-2	8,199	-0.02%
2023/11/22	1	31.60	2	32.55	32.50	-1	9,295	-0.01%
2023/11/21	3	31.42	2	31.30	31.15	1	9,277	0.01%
2023/11/20	1	31.00	0	0.00	30.90	1	9,516	0.01%
2023/11/17	1	31.55	0	0.00	31.25	1	10,295	0.01%
2023/11/16	2	31.83	2	32.00	31.75	0	10,656	0.00%
2023/11/15	0	0.00	1	32.00	31.70	-1	10,889	-0.01%
2023/11/14	1	32.15	0	0.00	31.95	1	11,134	0.01%
2023/11/13	0	0.00	3	32.15	32.40	-3	11,426	-0.03%
2023/11/10	2	32.55	2	32.35	32.10	0	11,597	0.00%
2023/11/09	1	32.10	2	32.65	31.75	-1	11,540	-0.01%
2023/11/08	12	32.03	0	0.00	31.80	12	11,544	0.10%
2023/11/06	1	33.45	1	33.30	32.65	0	11,547	0.00%
2023/11/01	5	30.95	25	31.39	30.80	-20	11,546	-0.17%
2023/10/31	0	0.00	17	33.14	31.15	-17	11,518	-0.15%
2023/10/30	35	33.01	0	0.00	32.85	35	11,483	0.30%
2023/10/27	3	32.82	3	31.82	31.80	0	11,478	0.00%
2023/10/26	0	0.00	4	33.50	32.80	-4	11,457	-0.03%
2023/10/25	2	32.73	8	33.14	33.70	-6	11,418	-0.05%
2023/10/24	22	33.93	19	33.69	32.90	3	11,318	0.03%
2023/10/23	14	33.39	15	33.54	33.50	-1	10,792	-0.01%
2023/10/20	1	31.65	0.3	32.00	32.00	0.7	10,183	0.01%
2023/10/18	0	0.00	0.5	29.85	29.50	-0.5	10,413	0.00%
2023/10/13	5	32.38	0	0.00	31.30	5	10,564	0.05%
2023/10/12	6	33.08	16	33.24	32.60	-10	10,565	-0.09%
2023/10/11	1	32.75	3	32.72	32.20	-2	10,465	-0.02%
2023/10/06	0.8	33.00	5	34.00	32.65	-4.2	10,364	-0.04%
2023/10/05	4	30.90	2	30.75	31.00	2	10,080	0.02%
2023/10/02	5	30.05	0	0.00	29.90	5	10,009	0.05%
2023/09/27	2	30.20	10	31.15	30.60	-8	9,942	-0.08%
2023/09/25	3	29.80	2	30.30	30.10	1	9,624	0.01%
2023/09/22	2	28.73	1	29.20	30.25	1	9,419	0.01%
2023/09/20	1	28.05	0	0.00	27.35	1	9,222	0.01%
2023/09/19	2	27.60	0	0.00	27.15	2	9,238	0.02%
2023/09/18	0	0.00	2	28.15	27.80	-2	9,189	-0.02%
2023/09/13	1	29.50	0	0.00	28.70	1	9,059	0.01%
2023/09/12	1	29.75	0	0.00	29.70	1	8,987	0.01%
2023/09/11	3	30.12	1	30.65	30.35	2	8,943	0.02%
2023/09/08	2	30.25	1	30.75	30.15	1	8,779	0.01%
2023/09/07	3	30.95	2	30.50	30.50	1	8,671	0.01%
2023/09/06	11	31.92	9	31.96	31.70	2	8,469	0.02%
2023/09/05	16	30.99	17	31.36	32.10	-1	8,120	-0.01%
2023/09/04	26	30.02	26	30.10	30.60	0	7,432	0.00%
2023/09/01	36	27.99	37	28.22	28.40	-1	7,030	-0.01%
2023/08/31	1	26.50	0	0.00	26.50	1	6,745	0.01%
2023/08/30	1	26.95	5	26.12	26.40	-4	6,548	-0.06%
2023/08/29	4	25.50	0	0.00	25.45	4	6,248	0.06%
2023/08/28	6	25.06	11	24.53	24.35	-5	5,906	-0.08%
2023/08/25	0	0.00	3	26.70	26.70	-3	5,276	-0.06%
2023/08/24	4	30.15	4	30.08	29.65	0	5,194	0.00%
2023/08/23	6	37.09	18	35.76	32.90	-12	4,916	-0.24%
2023/08/22	21	36.21	13	37.39	36.55	8	4,099	0.20%
2023/08/21	7	34.12	11	33.90	34.40	-4	3,710	-0.11%
2023/08/18	4	31.11	1	31.55	31.55	3	3,444	0.09%
2023/08/17	11	29.40	10	29.77	30.30	1	3,164	0.03%
2023/08/16	3	28.33	0	0.00	29.20	3	2,852	0.11%
2023/08/15	2	26.43	8	26.33	26.55	-6	2,657	-0.23%
2023/08/14	1	25.70	2	25.70	25.75	-1	2,597	-0.04%
2023/08/11	2	25.55	2	25.85	25.75	0	2,561	0.00%
2023/08/09	18	25.45	0	0.00	25.30	18	2,477	0.73%
2023/08/08	5	26.02	0	0.00	26.15	5	2,413	0.21%
2023/08/07	1	26.25	6	25.95	26.20	-5	2,362	-0.21%
2023/08/02	2	24.80	1	25.00	25.15	1	2,249	0.04%
2023/08/01	1	25.30	0	0.00	25.30	1	2,336	0.04%
2023/07/25	0	0.00	1	23.85	23.60	-1	2,007	-0.05%
2023/07/21	2	25.63	4	25.10	24.80	-2	1,781	-0.11%
2023/07/20	4	24.18	2	24.33	25.30	2	1,467	0.14%
2023/07/19	1	23.25	0	0.00	23.00	1	1,311	0.08%
2023/07/18	2	22.50	1	22.15	22.40	1	1,257	0.08%
2023/07/17	0	0.00	2	21.93	22.05	-2	1,197	-0.17%
2023/07/06	0	0.00	3	20.70	20.75	-3	1,065	-0.28%
2023/06/30	3	20.15	0	0.00	20.15	3	981	0.31%
2023/06/28	0	0.00	5	19.97	19.85	-5	969	-0.52%
2023/06/27	0	0.00	9	20.10	19.70	-9	964	-0.93%
2023/06/21	0	0.00	4	19.95	19.90	-4	983	-0.41%
2023/06/20	19	19.89	1	19.95	19.60	18	989	1.82%
2023/06/16	0	0.00	0.3	19.55	19.50	-0.3	976	-0.03%
2023/06/15	4	19.75	4	19.88	19.50	0	963	0.00%
2023/06/07	0	0.00	4	19.15	18.95	-4	961	-0.42%
2023/05/25	0.3	18.50	0	0.00	18.25	0.3	955	0.03%
2023/05/08	142	18.37	142	18.37	18.05	0	976	0.00%	大買/大賣/
2023/04/25	2	17.80	10	17.81	17.90	-8	920	-0.87%
2023/04/24	0	0.00	31	18.42	18.30	-31	909	-3.41%
2023/04/21	3	18.45	0	19.00	18.35	3	903	0.33%
2023/04/20	2	19.00	0	0.00	19.00	2	887	0.23%
2023/04/19	0	0.00	1	19.60	19.55	-1	877	-0.11%
2023/04/18	2	19.95	1	19.85	19.80	1	869	0.12%
2023/04/17	0	19.50	0	0.00	19.70	0	847	0.00%
2023/04/13	0	19.25	0	0.00	19.05	0	830	0.00%
2023/04/07	12	19.01	0	0.00	18.90	12	840	1.43%
2023/04/06	12	19.20	0	0.00	19.15	12	831	1.44%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/28	8	19.15	0	0.00	19.15	8	828	0.97%
2023/03/27	0	19.78	0	0.00	19.60	0	816	0.00%
2023/03/21	6	18.77	0	0.00	18.80	6	711	0.84%
2023/02/16	0	18.90	0	0.00	19.20	0	813	0.00%
2023/02/03	7	19.65	7	19.60	19.95	0	915	0.00%
2022/12/09	10	19.00	10	18.82	18.50	0	1,071	0.00%
2022/11/04	0	0.00	1	18.05	18.20	-1	2,887	-0.03%
2022/11/01	1	17.20	0	0.00	17.30	1	2,881	0.03%
2022/09/16	2	20.65	0	0.00	20.75	2	3,662	0.05%
2022/09/15	606	20.74	606	20.92	20.55	0	3,618	0.00%	大買/大賣/
2022/09/08	0	0.00	1	19.00	19.00	-1	3,390	-0.03%
2022/09/02	0	0.00	4	20.50	20.50	-4	3,310	-0.12%
2022/08/31	0	0.00	1	21.25	21.25	-1	3,300	-0.03%
2022/08/29	3	21.20	0	0.00	21.25	3	3,270	0.09%
2022/08/26	1,252	23.02	1,251	23.12	22.50	1	3,222	0.03%	大買/大賣/
2022/08/24	177	22.19	177	22.33	22.20	0	2,771	0.00%	大買/大賣/
2022/08/23	100	21.42	100	21.48	21.30	0	2,584	0.00%
2022/08/22	15	21.91	13	21.17	21.30	2	2,510	0.08%
2022/08/19	32	22.42	35	21.87	21.50	-3	2,496	-0.12%
2022/08/18	0	0.00	10	21.40	21.75	-10	2,547	-0.39%
2022/08/17	27	20.84	24	21.29	21.00	3	2,411	0.12%
2022/08/16	0	0.00	1	20.00	20.00	-1	2,195	-0.05%
2022/08/15	28	18.24	22	18.45	18.20	6	2,078	0.29%
2022/08/08	44	15.64	44	15.67	15.30	0	1,944	0.00%
2022/07/22	0	16.60	0	0.00	16.45	0	1,907	0.00%
2022/07/19	102	16.42	112	16.42	16.20	-10	1,906	-0.52%	大買/大賣/
2022/07/18	55	16.09	45	16.05	16.40	10	1,872	0.53%
2022/07/15	1,198	16.32	1,198	16.42	15.70	0	1,831	0.00%	大買/大賣/
2022/07/13	0	0.00	1	15.15	14.90	-1	1,476	-0.07%
2022/07/12	1	14.15	0	0.00	14.15	1	1,467	0.07%
2022/07/11	24	15.64	24	15.71	15.40	0	1,456	0.00%
2022/07/07	0	0.00	1	15.05	15.25	-1	1,513	-0.07%
2022/07/06	1	14.75	0	0.00	14.75	1	1,479	0.07%
2022/07/05	13	16.55	13	17.01	15.90	0	1,464	0.00%
2022/06/30	0	0.00	2	16.10	15.50	-2	1,407	-0.14%
2022/06/10	19	20.40	66	20.48	20.40	-47	1,882	-2.50%
2022/06/09	54	20.28	7	20.45	20.45	47	1,873	2.51%
2022/06/08	30	20.08	30	20.22	20.00	0	1,890	0.00%
2022/05/26	229	20.56	229	20.71	21.10	0	1,966	0.00%	大買/大賣/
2022/05/23	0	0.00	1	20.00	19.85	-1	1,848	-0.05%
2022/05/04	1	19.90	0	0.00	19.90	1	2,265	0.04%
2022/05/03	72	20.02	72	20.41	20.30	0	2,287	0.00%
2022/04/28	1	19.70	0	0.00	19.75	1	2,332	0.04%
2022/04/25	0	0.00	1	20.70	20.65	-1	2,746	-0.04%
2022/04/22	0	0.00	2	22.15	22.00	-2	2,842	-0.07%
2022/04/18	0	0.00	1	23.25	23.00	-1	3,397	-0.03%
2022/04/14	282	24.86	282	24.99	24.55	0	3,619	0.00%	大買/大賣/
2022/04/12	11	24.40	11	24.60	23.65	0	3,674	0.00%
2022/04/07	1	24.65	0	0.00	24.65	1	4,057	0.02%
2022/04/01	40	25.53	40	25.79	26.05	0	4,257	0.00%
2022/03/31	1	26.10	2	26.68	25.75	-1	4,260	-0.02%
2022/03/30	1	24.95	0	0.00	24.95	1	4,330	0.02%
2022/03/28	0	22.23	0	0.00	22.50	0	5,253	0.00%
2022/03/16	0	0.00	4	21.88	21.45	-4	6,474	-0.06%
2022/03/11	1	22.40	0	0.00	22.50	1	6,479	0.02%
2022/02/24	0	0.00	2	24.55	24.55	-2	6,852	-0.03%
2022/02/22	5	26.31	5	26.74	26.05	0	6,821	0.00%
2022/02/21	0	0.00	4	26.80	26.65	-4	6,819	-0.06%
2022/02/16	5	28.71	0	0.00	28.35	5	6,894	0.07%
2022/02/09	0	0.00	0	28.15	28.45	0	6,855	0.00%
2022/02/08	0	0.00	8	27.10	27.10	-8	6,784	-0.12%
2022/01/26	4	25.93	4	26.70	25.80	0	6,793	0.00%
2022/01/24	1	26.50	0	0.00	26.45	1	6,900	0.01%
2022/01/21	8	27.45	9	27.60	27.45	-1	6,890	-0.01%
2022/01/20	9	27.90	11	28.11	27.60	-2	6,835	-0.03%
2022/01/19	3	27.43	2	27.23	27.20	1	6,747	0.01%
2022/01/18	81	28.67	79	29.55	28.70	2	6,671	0.03%
2022/01/14	5	26.95	9	26.62	26.05	-4	6,260	-0.06%
2022/01/13	6	28.43	0	0.00	28.40	6	6,098	0.10%
2022/01/12	2	29.18	8	28.64	28.75	-6	6,052	-0.10%
2022/01/11	10	31.12	5	32.02	29.15	5	5,910	0.08%
2022/01/10	2	30.85	0	0.00	31.00	2	5,714	0.03%
2022/01/07	1	34.20	0	0.00	34.20	1	5,539	0.02%
2022/01/06	11	35.75	5	34.12	35.75	6	5,484	0.11%
2022/01/05	4	35.61	6	34.95	34.95	-2	5,440	-0.04%
2022/01/04	9	36.50	1	36.50	36.50	8	5,338	0.15%
2022/01/03	12.5	32.77	7	30.42	33.20	5.5	5,185	0.11%
2021/12/30	1	32.05	0	0.00	31.90	1	5,084	0.02%
2021/12/29	1	35.40	2	35.10	35.40	-1	4,943	-0.02%
2021/12/28	4	38.70	51	40.84	38.10	-47	4,852	-0.97%
2021/12/27	50	38.05	2.3	38.05	38.05	47.7	4,714	1.01%
2021/12/15	1	18.70	5	17.88	18.10	-4	4,615	-0.09%
2021/12/14	13	19.14	8	19.28	19.30	5	4,370	0.11%
2021/12/10	6	16.21	7	16.03	16.35	-1	3,535	-0.03%
2021/12/09	18	14.84	3	14.90	14.90	15	2,964	0.51%
2021/12/08	0	0.00	3	13.55	13.55	-3	2,751	-0.11%
2021/12/07	0	0.00	5	12.23	12.35	-5	2,628	-0.19%
2021/12/06	0	0.00	30	11.20	11.25	-30	2,410	-1.24%
2021/11/25	1	11.40	0	0.00	11.50	1	2,629	0.04%
2021/11/22	0	0.00	1	11.60	11.55	-1	2,939	-0.03%
2021/11/19	8	11.54	1	12.25	11.55	7	2,918	0.24%
2021/11/18	0	0.00	18	11.63	11.85	-18	2,859	-0.63%
2021/11/17	0	0.00	5	11.15	11.20	-5	2,825	-0.18%
2021/11/15	1	10.60	0	0.00	10.85	1	2,993	0.03%
2021/11/11	0	0.00	2	10.25	10.10	-2	3,065	-0.07%
2021/11/10	2	10.30	0	0.00	10.30	2	3,068	0.07%
2021/11/09	0	0.00	9	10.48	10.60	-9	3,054	-0.29%
2021/11/05	0	0.00	50	10.40	10.45	-50	3,083	-1.62%
2021/11/04	0	0.00	20	10.95	10.80	-20	3,045	-0.66%
2021/11/02	0	0.00	14	10.03	10.00	-14	2,913	-0.48%
2021/10/29	0	0.00	2	9.67	9.60	-2	2,837	-0.07%
2021/10/28	2	9.57	0	0.00	9.57	2	2,845	0.07%
2021/10/27	5	9.55	0	0.00	9.56	5	2,830	0.18%
2021/10/26	5	9.34	0	0.00	9.33	5	2,806	0.18%
2021/10/25	10	9.38	0	0.00	9.33	10	2,798	0.36%
2021/10/22	0	0.00	3	9.65	9.55	-3	2,766	-0.11%
2021/10/21	3	10.20	0	0.00	9.63	3	2,721	0.11%
2021/10/04	5	8.89	0	0.00	8.80	5	2,669	0.19%
2021/10/01	10	8.95	0	0.00	9.00	10	2,691	0.37%
2021/09/30	20	9.05	10	9.00	9.03	10	2,699	0.37%
2021/09/29	35	8.97	0	0.00	8.94	35	2,781	1.26%
2021/09/06	2	9.29	0	0.00	9.19	2	3,241	0.06%
2021/09/02	2	10.00	0	0.00	10.10	2	3,143	0.06%
2021/09/01	0	0.00	2	10.90	10.85	-2	3,053	-0.07%
2021/08/31	9	11.40	4	11.15	11.30	5	3,006	0.17%
2021/08/30	3	11.00	16	11.40	11.45	-13	2,907	-0.45%
2021/08/27	0	0.00	10	10.30	10.45	-10	2,680	-0.37%
2021/08/26	0	0.00	10	9.25	9.54	-10	2,581	-0.39%
2021/08/24	5	9.10	5	8.56	8.50	0	2,471	0.00%
2021/08/23	10	9.37	8	9.44	9.10	2	2,419	0.08%
2021/08/20	20	8.92	0	0.00	8.88	20	2,338	0.86%
2021/08/16	0	0.00	3	11.75	11.90	-3	1,912	-0.16%
2021/08/09	0	0.00	2	12.40	12.40	-2	1,831	-0.11%
2021/07/26	0	0.00	1	12.00	12.00	-1	2,190	-0.05%
2021/07/21	0	0.00	2	11.25	11.40	-2	2,196	-0.09%
2021/07/20	0	0.00	1	11.40	11.50	-1	2,202	-0.05%
2021/07/09	4	11.30	0	0.00	11.40	4	2,283	0.18%
2021/07/07	0	0.00	1	12.00	11.95	-1	2,281	-0.04%
2021/07/06	3	10.90	0	0.00	11.50	3	2,297	0.13%
2021/07/05	11	11.85	6	11.70	11.70	5	2,215	0.23%
2021/07/02	0	0.00	12	13.13	13.00	-12	2,150	-0.56%
2021/07/01	14	13.80	12	13.22	13.25	2	2,102	0.10%
2021/06/30	0	0.00	10	12.75	12.75	-10	2,043	-0.49%
2021/06/29	0	0.00	15	12.62	12.60	-15	2,001	-0.75%
2021/06/25	0	0.00	18	11.24	11.10	-18	1,791	-1.00%
2021/06/24	20	10.80	0	0.00	11.00	20	1,721	1.16%
2021/06/22	35	9.46	0	0.00	9.46	35	1,564	2.24%
2021/06/01	0	0.00	5	8.10	8.23	-5	1,460	-0.34%
2021/05/21	5	7.80	0	0.00	7.79	5	1,489	0.34%
2021/03/02	0	0.00	10	7.11	7.25	-10	665	-1.50%
2021/02/23	0	0.00	5	6.40	6.57	-5	623	-0.80%
2021/02/22	5	6.27	0	0.00	6.50	5	620	0.81%
2021/02/17	0	0.00	110	6.10	6.20	-110	651	-16.89%	大賣/鉅額交易
2020/12/25	10	6.19	0	0.00	6.09	10	505	1.98%
2020/12/24	0	0.00	10	5.74	6.00	-10	492	-2.03%
2020/12/10	10	5.71	0	0.00	5.63	10	543	1.84%
2020/10/28	0	0.00	35	4.38	4.40	-35	937	-3.73%
2020/09/24	0	0.00	60	5.19	5.24	-60	957	-6.27%
2020/09/14	0	0.00	10	4.88	4.80	-10	880	-1.14%
2020/09/09	0	0.00	90	5.18	5.01	-90	880	-10.22%
2020/09/07	0	0.00	120	5.21	5.08	-120	880	-13.63%	大賣/鉅額交易
2020/09/04	0	0.00	460	5.06	5.15	-460	858	-53.57%	大賣/鉅額交易
2020/09/03	0	0.00	279	4.93	4.99	-279	833	-33.48%	大賣/鉅額交易
2020/09/02	0	0.00	121	4.84	4.82	-121	826	-14.63%	大賣/鉅額交易
2020/09/01	0	0.00	360	4.82	4.83	-360	824	-43.66%	大賣/鉅額交易
2020/08/31	0	0.00	20	4.82	4.82	-20	809	-2.47%
2020/08/28	0	0.00	100	4.83	4.82	-100	805	-12.41%
2020/08/27	0	0.00	70	4.84	4.78	-70	802	-8.72%
2020/08/26	0	0.00	219	4.77	4.80	-219	796	-27.49%	大賣/鉅額交易
2020/08/25	0	0.00	99	4.74	4.67	-99	810	-12.21%
2020/08/24	0	0.00	30	4.71	4.70	-30	827	-3.62%
2020/08/18	0	0.00	302	4.60	4.57	-302	799	-37.75%	大賣/鉅額交易
2020/08/14	110	5.59	527	5.84	5.49	-417	713	-58.46%	大買/大賣/鉅額交易
2020/08/11	0	0.00	383	4.74	4.94	-383	503	-76.02%	大賣/鉅額交易
2020/08/10	0	0.00	600	4.35	4.56	-600	460	-130.20%	大賣/鉅額交易
2020/08/07	0	0.00	350	4.18	4.15	-350	416	-84.07%	大賣/鉅額交易
2020/07/17	6	3.89	0	0.00	3.81	6	360	1.67%
2020/07/15	28	3.83	0	0.00	3.80	28	353	7.93%
2020/07/13	0	0.00	5	3.95	3.80	-5	348	-1.43%
2020/07/10	6	3.74	0	0.00	3.88	6	339	1.77%
2020/07/09	151	3.67	17	3.62	3.80	134	329	40.64%	大買/鉅額交易
2020/07/08	134	3.57	0	0.00	3.66	134	320	41.77%	大買/鉅額交易
2020/07/06	0	0.00	100	3.66	3.62	-100	307	-32.52%
2020/07/03	0	0.00	91	3.55	3.54	-91	298	-30.47%
2020/06/29	0	0.00	40	3.89	3.85	-40	292	-13.69%
2020/06/24	0	0.00	121	3.85	3.88	-121	287	-42.16%	大賣/鉅額交易
2020/06/23	0	0.00	30	3.90	3.85	-30	288	-10.39%
2020/06/22	0	0.00	128	3.84	3.85	-128	284	-45.02%	大賣/鉅額交易
2020/06/18	0	0.00	250	3.89	3.94	-250	282	-88.63%	大賣/鉅額交易
2020/06/15	10	3.83	0	0.00	3.75	10	270	3.70%
2020/05/29	80	3.92	0	0.00	3.84	80	285	28.05%
2020/05/27	0	0.00	3	3.70	3.73	-3	281	-1.07%
2020/05/26	0	0.00	5	3.58	3.51	-5	297	-1.68%
2019/09/03	10	2.96	0	0.00	2.96	10	201	4.96%
2019/08/01	0	0.00	5	3.15	3.15	-5	233	-2.14%
2019/07/31	0	0.00	15	3.05	3.04	-15	230	-6.50%
2019/07/19	0	0.00	10	3.02	3.05	-10	204	-4.90%
2019/06/25	0	0.00	10	3.44	3.44	-10	246	-4.06%
2019/06/20	0	0.00	10	3.15	3.20	-10	252	-3.95%
2019/06/14	0	0.00	10	3.10	3.10	-10	234	-4.27%
2019/05/17	0	0.00	0.5	2.99	3.10	-0.5	281	-0.19%
2019/05/03	0	0.00	0.5	3.76	3.78	-0.5	286	-0.16%
2019/04/24	0	0.00	11	3.70	3.76	-11	280	-3.92%
2019/04/10	0	3.45	0	0.00	3.48	0	265	0.00%
2019/03/11	0	0.00	12	3.99	3.99	-12	198	-6.05%
2019/01/03	0	0.00	0	3.00	3.01	0	152	0.00%
2018/07/25	0	0.00	6	3.51	3.57	-6	280	-2.14%
2018/06/14	0	0.00	3	3.95	3.96	-3	648	-0.46%
2018/06/05	0	0.00	23	4.22	4.10	-23	703	-3.27%
2018/06/04	0	0.00	40	4.28	4.21	-40	714	-5.60%
2018/06/01	0	0.00	4	4.15	4.15	-4	704	-0.57%
2018/05/31	33	3.72	2	3.80	3.78	31	676	4.58%
2018/04/25	15	3.21	0	0.00	3.24	15	958	1.57%
2018/04/24	20	3.30	0	0.00	3.28	20	968	2.07%
2018/04/23	5	3.35	0	0.00	3.42	5	977	0.51%
2018/04/19	15	3.16	0	0.00	3.21	15	1,025	1.46%
2018/04/16	0	0.00	20	3.02	3.10	-20	1,077	-1.86%
2018/04/13	10	3.19	0	0.00	3.14	10	1,082	0.92%
2018/04/12	8	3.18	0	0.00	3.21	8	1,093	0.73%
2018/03/31	0	0.00	1	4.25	4.25	-1	1,127	-0.09%
2018/03/23	0	0.00	4	4.31	4.50	-4	1,436	-0.28%
2018/03/22	15	4.44	0	0.00	4.43	15	1,429	1.05%
2018/03/21	2	4.58	0	0.00	4.56	2	1,412	0.14%
2018/03/12	0	0.00	7	5.00	5.00	-7	1,550	-0.45%
2018/03/07	2	4.81	0	0.00	4.81	2	1,593	0.13%
2018/03/01	2	4.81	0	0.00	4.85	2	1,747	0.11%
2018/02/26	3	4.92	0	0.00	4.93	3	1,871	0.16%
2018/02/22	0	0.00	11	4.77	4.93	-11	2,368	-0.46%
2018/02/07	10	4.56	0	0.00	4.48	10	2,909	0.34%
2018/02/06	0	0.00	5	4.72	4.43	-5	2,896	-0.17%
2018/02/05	1	4.88	0	0.00	4.88	1	2,850	0.04%
2018/01/31	2	4.96	0	0.00	4.95	2	2,834	0.07%
2018/01/30	10	5.10	0	0.00	5.05	10	2,823	0.35%