立德 (3058)-永豐金-古亭券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	21.00	21.10	-2	2,128	-0.09%
2024/05/13	5	20.10	0	0.00	20.15	5	2,128	0.23%
2024/05/10	3	20.05	0	0.00	20.35	3	2,145	0.14%
2024/05/07	10	20.30	1	20.15	20.45	9	2,130	0.42%
2024/05/06	46	20.77	0	0.00	20.60	46	2,125	2.16%
2024/05/03	33	21.07	0	0.00	21.10	33	2,118	1.56%
2024/05/02	37	21.38	0.5	21.45	21.20	36.5	2,116	1.72%
2024/04/30	14	21.11	0	0.00	21.80	14	2,123	0.66%
2024/04/29	1	21.55	0	0.00	21.50	1	2,136	0.05%
2024/04/26	1	22.00	0	0.00	21.65	1	2,144	0.05%
2024/04/25	4	22.23	0.2	22.45	22.00	3.8	2,126	0.18%
2024/04/24	3.1	22.93	0	0.00	22.80	3.1	2,103	0.15%
2024/04/22	33	23.17	1	23.30	22.85	32	2,056	1.56%
2024/04/19	0	22.30	20	23.35	22.45	-20	1,989	-1.00%
2024/04/16	39	21.43	0	0.00	21.45	39	1,907	2.04%
2024/04/12	0	0.00	0.7	22.75	22.70	-0.7	1,832	-0.04%
2024/04/11	20	22.20	0	0.00	22.25	20	1,817	1.10%
2024/04/09	0	0.00	1	23.30	22.85	-1	1,766	-0.06%
2024/04/08	30	22.96	0	0.00	23.00	30	1,744	1.72%
2024/04/03	110.5	22.12	0.1	22.50	22.60	110.4	1,701	6.49%	大買/鉅額交易
2024/04/02	20	23.30	0	0.00	22.55	20	1,672	1.20%
2024/03/29	20	22.87	1	22.90	22.90	19	1,577	1.20%
2024/03/28	31	21.42	1	22.50	23.40	30	1,519	1.97%
2024/03/27	2	22.95	0	0.00	22.85	2	1,399	0.14%
2024/03/26	3	23.12	0	0.00	23.30	3	1,363	0.22%
2024/03/25	50	24.18	2	24.90	24.30	48	1,271	3.78%
2024/03/22	0	0.00	5	22.80	23.40	-5	1,113	-0.45%
2024/03/21	0	0.00	14	21.05	21.30	-14	945	-1.48%
2024/03/20	14	19.66	0	0.00	19.60	14	866	1.62%
2024/03/07	1	20.50	0	0.00	20.50	1	830	0.12%
2024/03/06	0	0.00	3	21.25	21.20	-3	818	-0.37%
2024/02/21	1.2	20.86	0	21.10	20.90	1.2	872	0.14%
2024/02/20	0	21.25	0	0.00	21.30	0	852	0.00%
2024/02/19	0	0.00	30	21.55	22.15	-30	817	-3.67%
2024/02/15	1	19.80	0	0.00	19.80	1	752	0.13%
2024/02/05	0	0.00	0.1	20.20	20.35	-0.1	737	-0.01%
2024/02/02	0	0.00	0.4	20.45	20.20	-0.4	731	-0.06%
2024/01/31	0.5	20.70	2	20.45	20.70	-1.5	729	-0.21%
2024/01/30	0	0.00	0	20.45	20.55	0	714	0.00%
2024/01/26	2	20.08	0	0.00	19.95	2	697	0.29%
2024/01/25	0	0.00	7	20.40	20.40	-7	688	-1.02%
2024/01/24	2	20.70	12	20.88	20.50	-10	679	-1.47%
2024/01/23	18	20.39	0	0.00	20.15	18	666	2.70%
2024/01/22	2	19.93	0	0.00	20.70	2	646	0.31%
2024/01/18	4	18.55	0	0.00	18.55	4	690	0.58%
2024/01/16	4	18.90	0	0.00	18.80	4	700	0.57%
2024/01/10	2	18.95	0	0.00	19.00	2	706	0.28%
2024/01/08	0	0.00	0.1	19.75	19.35	-0.1	708	-0.01%
2023/12/21	0	0.00	8	19.95	19.95	-8	726	-1.10%
2023/12/19	20	19.75	2	19.85	19.90	18	740	2.43%
2023/12/18	2	20.20	0	0.00	20.20	2	744	0.27%
2023/12/15	5	20.55	0	0.00	20.40	5	770	0.65%
2023/12/13	0	0.00	5	20.90	20.55	-5	891	-0.56%
2023/12/11	6	20.80	0	0.00	20.80	6	1,015	0.59%
2023/12/08	0	0.00	30	21.85	21.30	-30	1,013	-2.96%
2023/12/07	30	21.30	5	21.15	21.30	25	1,004	2.49%
2023/12/06	5	20.65	0	0.00	20.85	5	1,002	0.50%
2023/12/01	2	21.13	0	0.00	21.00	2	1,011	0.20%
2023/11/30	0	0.00	1	21.00	20.90	-1	1,012	-0.10%
2023/10/30	0	0.00	10	19.68	19.65	-10	1,138	-0.88%
2023/10/27	0	0.00	135	20.00	20.00	-135	1,148	-11.76%	大賣/鉅額交易
2023/10/26	1	21.00	1	20.95	21.00	0	1,161	0.00%
2023/10/25	2	19.68	0	0.00	20.15	2	1,116	0.18%
2023/10/20	0	0.00	1	18.25	18.15	-1	1,152	-0.09%
2023/10/17	5	19.00	0	0.00	18.85	5	1,213	0.41%
2023/10/04	0	19.90	0	0.00	19.80	0	1,733	0.00%
2023/10/03	0	0.00	1	20.15	20.00	-1	1,752	-0.06%
2023/09/26	2	19.88	0	0.00	19.75	2	1,908	0.10%
2023/09/21	0	0.00	2	20.55	20.50	-2	2,071	-0.10%
2023/09/20	1	21.35	0	0.00	21.05	1	2,147	0.05%
2023/09/19	1	22.50	2	22.23	22.00	-1	2,268	-0.04%
2023/09/18	11	21.62	1	22.55	22.70	10	2,287	0.44%
2023/09/15	78	21.76	2	21.35	22.10	76	2,289	3.32%
2023/09/14	1	18.70	12	19.77	20.10	-11	2,249	-0.49%
2023/09/11	1	18.70	0	0.00	18.50	1	2,584	0.04%
2023/09/08	11	18.98	0	0.00	18.95	11	2,835	0.39%
2023/09/05	0	0.00	17	20.05	20.00	-17	3,168	-0.54%
2023/09/01	9	19.96	1	20.15	19.85	8	3,437	0.23%
2023/08/31	7	19.76	0	0.00	20.05	7	3,686	0.19%
2023/08/30	25	19.82	0	0.00	19.95	25	3,821	0.65%
2023/08/28	5	18.70	5	18.91	18.90	0	4,026	0.00%
2023/08/24	0	0.00	2	19.68	19.60	-2	4,089	-0.05%
2023/08/23	0	19.95	0	0.00	19.70	0	4,121	0.00%
2023/08/21	15	20.55	0	0.00	20.55	15	4,283	0.35%
2023/08/16	10	20.46	0	0.00	20.35	10	4,601	0.22%
2023/08/10	1	20.10	0	0.00	20.10	1	5,124	0.02%
2023/08/09	1	21.20	1	21.10	21.10	0	5,167	0.00%
2023/08/08	1	21.90	1	22.05	21.40	0	5,275	0.00%
2023/08/01	3	22.93	0	0.00	22.90	3	5,831	0.05%
2023/07/31	6	23.31	0	0.00	23.60	6	5,898	0.10%
2023/07/28	0	0.00	2	22.80	22.80	-2	5,959	-0.03%
2023/07/27	2	22.70	0	0.00	22.70	2	6,033	0.03%
2023/07/26	1	22.50	0	0.00	22.40	1	6,116	0.02%
2023/07/25	2	22.95	1	22.65	22.90	1	6,177	0.02%
2023/07/24	7	22.54	2	22.53	22.50	5	6,196	0.08%
2023/07/19	2	23.20	2	23.90	23.00	0	6,398	0.00%
2023/07/18	3	23.77	2	23.80	23.60	1	6,787	0.01%
2023/07/17	2	24.75	4	24.15	25.05	-2	6,954	-0.03%
2023/07/14	1	23.20	2	23.40	23.25	-1	7,140	-0.01%
2023/07/13	20	24.65	12	24.60	24.10	8	7,294	0.11%
2023/07/12	10	24.30	6	24.41	24.15	4	7,473	0.05%
2023/07/11	8	25.14	0	0.00	25.10	8	7,558	0.11%
2023/07/10	0	0.00	10	26.95	26.70	-10	7,470	-0.13%
2023/07/07	30	26.76	0	0.00	26.80	30	7,486	0.40%
2023/07/06	2	27.65	40	27.81	27.45	-38	7,459	-0.51%
2023/07/05	6	28.38	0.2	28.50	28.15	5.9	7,437	0.08%
2023/06/30	1	26.30	0	0.00	27.40	1	7,330	0.01%
2023/06/29	10	27.45	0	0.00	27.25	10	7,272	0.14%
2023/06/28	31	27.45	6	27.90	27.10	25	7,236	0.35%
2023/06/27	15	27.68	1	28.65	27.90	14	7,167	0.20%
2023/06/26	1	29.85	3	30.00	29.90	-2	7,032	-0.03%
2023/06/21	2	29.25	0	0.00	30.60	2	7,016	0.03%
2023/06/20	2	29.30	1	30.00	29.25	1	6,951	0.01%
2023/06/16	0	0.00	2.1	31.17	30.65	-2.1	6,939	-0.03%
2023/06/15	0.1	30.90	0.3	31.27	30.80	-0.2	6,868	0.00%
2023/06/14	0	0.00	2	30.13	32.00	-2	6,717	-0.03%
2023/06/13	0	0.00	3	28.50	29.20	-3	6,519	-0.05%
2023/06/09	0	0.00	7	28.38	29.55	-7	6,386	-0.11%
2023/06/08	4	28.80	1	28.65	28.30	3	6,270	0.05%
2023/06/07	0	0.00	4	29.18	29.50	-4	6,194	-0.06%
2023/06/06	8	29.72	9	30.02	29.95	-1	6,039	-0.02%
2023/06/05	5	28.20	0	0.00	28.75	5	5,802	0.09%
2023/06/02	2	27.55	9	27.61	27.80	-7	5,673	-0.12%
2023/06/01	1	26.35	1	27.25	27.15	0	5,529	0.00%
2023/05/31	9	27.17	3	26.95	26.90	6	5,461	0.11%
2023/05/30	0	0.00	1	27.15	26.95	-1	5,431	-0.02%
2023/05/29	0	0.00	1	27.45	27.35	-1	5,387	-0.02%
2023/05/26	0	0.00	1	27.10	27.00	-1	5,388	-0.02%
2023/05/25	2	28.10	2	28.25	27.80	0	5,396	0.00%
2023/05/24	5	28.71	15	28.50	28.80	-10	5,337	-0.19%
2023/05/23	0	0.00	4	27.88	27.80	-4	5,214	-0.08%
2023/05/22	2	27.75	1	27.75	28.15	1	5,200	0.02%
2023/05/19	6	27.32	10.1	28.00	28.05	-4.1	5,191	-0.08%
2023/05/18	1.1	26.89	16	26.90	27.10	-14.9	5,010	-0.30%
2023/05/17	1	24.70	22	24.75	24.65	-21	4,836	-0.43%
2023/05/16	4	24.81	16	25.50	24.70	-12	4,770	-0.25%
2023/05/15	13	24.86	0	0.00	24.65	13	4,694	0.28%
2023/05/12	16	25.13	0	0.00	25.70	16	4,616	0.35%
2023/05/11	11	25.80	1	24.70	23.90	10	4,480	0.22%
2023/05/10	3	26.13	81	26.11	25.90	-78	4,332	-1.80%
2023/05/09	1	26.50	1	27.70	26.85	0	4,202	0.00%
2023/05/08	0	0.00	1	26.50	28.40	-1	3,987	-0.03%
2023/05/05	25	25.39	1	25.80	26.00	24	3,865	0.62%
2023/05/04	2	25.45	3	25.87	26.00	-1	3,785	-0.03%
2023/05/03	0	0.00	3	24.95	24.95	-3	3,692	-0.08%
2023/05/02	17	24.91	3	24.68	24.85	14	3,608	0.39%
2023/04/28	1	23.20	1	23.55	23.85	0	3,511	0.00%
2023/04/27	2	22.47	0	0.00	22.45	2	3,432	0.06%
2023/04/25	2	23.20	0	0.00	22.20	2	3,309	0.06%
2023/04/24	0	0.00	2	23.55	23.45	-2	3,216	-0.06%
2023/04/21	14	24.35	5.1	24.11	22.80	8.9	3,104	0.29%
2023/04/20	84	24.14	0	0.00	24.45	84	2,670	3.15%
2023/04/19	3	21.60	0	0.00	22.25	3	2,432	0.12%
2023/04/18	3	19.85	4	19.81	20.25	-1	2,155	-0.05%
2023/04/17	8	17.71	0	0.00	19.15	8	1,899	0.42%
2023/04/14	2	17.45	61	16.55	17.45	-59	1,678	-3.51%
2023/04/13	1	16.20	1	15.90	15.90	0	1,506	0.00%
2023/04/10	2	15.65	0	0.00	15.70	2	1,418	0.14%
2023/04/07	10	15.50	3	15.60	15.40	7	1,396	0.50%
2023/04/06	50.1	15.78	3	15.75	15.80	47.1	1,382	3.41%
2023/03/31	6	14.98	0	0.00	15.65	6	1,361	0.44%
2023/03/28	1	14.80	0	0.00	14.90	1	1,310	0.08%
2023/03/16	0	0.00	2	14.03	13.85	-2	999	-0.20%
2023/03/15	1	15.30	0	0.00	15.30	1	931	0.11%
2023/03/14	0	0.00	14	15.82	15.30	-14	900	-1.55%
2023/03/13	9	15.78	0	0.00	15.75	9	869	1.03%
2023/03/10	5	15.00	0	0.00	15.60	5	824	0.61%
2023/03/07	0	0.00	1	14.85	15.20	-1	751	-0.13%
2023/03/02	0	0.00	1	14.90	14.75	-1	704	-0.14%
2023/03/01	0	0.00	1	14.50	14.50	-1	694	-0.14%
2023/02/24	0	0.00	1	15.25	14.80	-1	678	-0.15%
2023/02/23	0	0.00	2	14.25	15.10	-2	623	-0.32%
2023/02/22	0	0.00	5	13.14	13.90	-5	533	-0.94%
2023/02/21	1	13.80	0	0.00	13.40	1	491	0.20%
2023/02/20	2	13.80	0	0.00	13.60	2	449	0.44%
2023/02/17	4	12.38	0	0.00	13.30	4	387	1.03%
2023/02/16	0	11.80	1	11.60	12.10	-1	284	-0.35%
2022/12/19	0.1	10.20	0	0.00	10.15	0.1	177	0.06%
2022/11/23	4	10.26	0	0.00	10.25	4	169	2.36%
2022/11/22	3	9.69	0	0.00	9.74	3	163	1.83%
2022/10/26	0.1	9.67	0	0.00	9.23	0.1	210	0.05%
2022/10/25	0.2	9.30	0	0.00	9.25	0.2	220	0.10%
2022/10/03	0.2	9.80	0	0.00	9.85	0.2	344	0.06%
2022/08/10	0	11.40	0	0.00	11.30	0	390	0.00%
2022/07/22	0	0.00	1	10.10	10.90	-1	305	-0.33%
2022/07/11	1	10.00	0	0.00	9.98	1	310	0.32%
2021/11/19	243	17.64	243	17.67	17.15	0	4,600	0.00%	大買/大賣/
2021/11/16	48	18.24	48	18.26	17.70	0	4,480	0.00%
2021/11/15	497	17.90	497	18.01	18.05	0	4,474	0.00%	大買/大賣/
2021/11/09	2	17.93	2	18.05	17.75	0	3,893	0.00%
2021/11/05	382	16.69	382	16.74	16.30	0	3,561	0.00%	大買/大賣/
2021/11/02	1	17.45	4	17.44	16.85	-3	3,485	-0.09%
2021/11/01	4	17.75	0	0.00	17.60	4	3,399	0.12%
2021/10/29	5	16.50	5	16.45	16.25	0	3,171	0.00%
2021/10/27	2	16.80	5	16.46	16.60	-3	3,064	-0.10%
2021/10/26	4	15.46	2	15.55	16.50	2	2,858	0.07%
2021/10/22	16	15.03	16	15.08	15.00	0	2,636	0.00%
2021/10/21	5	15.40	6	15.28	14.60	-1	2,981	-0.03%
2021/09/29	584	15.25	584	15.23	15.00	0	4,291	0.00%	大買/大賣/
2021/09/14	168	15.26	170	15.34	15.15	-2	5,057	-0.04%	大買/大賣/
2021/09/13	11	15.30	11	15.25	15.05	0	4,984	0.00%
2021/09/07	11	15.35	11	15.40	15.05	0	5,137	0.00%
2021/09/06	0	0.00	2	15.85	15.30	-2	5,130	-0.04%
2021/09/03	55	16.23	53	16.30	16.00	2	5,127	0.04%
2021/09/02	0	0.00	2	16.40	16.05	-2	5,057	-0.04%
2021/09/01	2	16.15	0	0.00	16.15	2	5,042	0.04%
2021/08/31	0	0.00	2	15.85	16.15	-2	5,018	-0.04%
2021/08/30	23	16.56	23	16.67	15.85	0	5,016	0.00%
2021/08/27	3	15.92	1	16.45	15.70	2	4,947	0.04%
2021/08/26	10	15.85	11	15.79	15.95	-1	4,983	-0.02%
2021/08/25	17	16.01	17	16.09	15.65	0	5,169	0.00%
2021/08/24	1	16.00	0	0.00	15.75	1	5,495	0.02%
2021/08/19	1	15.30	1	15.20	15.25	0	5,470	0.00%
2021/08/17	37	14.60	37	14.53	13.85	0	5,439	0.00%
2021/08/16	305	15.06	305	15.21	14.80	0	5,430	0.00%	大買/大賣/
2021/08/12	90	15.94	90	15.94	15.85	0	5,343	0.00%
2021/08/10	142	16.96	142	17.07	16.70	0	5,390	0.00%	大買/大賣/
2021/08/09	13	17.10	13	17.19	17.00	0	5,363	0.00%
2021/08/05	14	17.46	14	17.50	17.15	0	5,464	0.00%
2021/08/04	1	17.45	0	0.00	17.35	1	5,565	0.02%
2021/08/03	0	0.00	2	17.70	17.55	-2	5,654	-0.04%
2021/08/02	2	17.60	0	0.00	17.60	2	5,887	0.03%
2021/07/30	0	0.00	2	17.70	17.40	-2	5,921	-0.03%
2021/07/29	2	17.75	0	0.00	17.75	2	5,968	0.03%
2021/07/28	2	17.58	2	17.55	17.65	0	6,019	0.00%
2021/07/27	619	19.06	617	19.24	18.20	2	6,107	0.03%	大買/大賣/
2021/07/20	206	17.90	205	18.04	17.45	1	6,084	0.02%	大買/大賣/
2021/07/19	50	18.27	50	18.41	17.80	0	6,029	0.00%
2021/07/16	60	18.83	60	18.91	18.35	0	6,008	0.00%
2021/07/15	20	18.62	20	18.80	18.50	0	5,956	0.00%
2021/07/14	100	18.89	100	19.06	18.40	0	5,927	0.00%
2021/07/13	1	19.45	2	19.13	18.90	-1	5,841	-0.02%
2021/07/12	1	18.55	0	0.00	18.60	1	5,535	0.02%
2021/07/09	11	16.97	11	17.04	16.95	0	5,369	0.00%
2021/07/05	0	0.00	1	17.70	17.40	-1	6,382	-0.02%
2021/07/02	0	0.00	1	16.70	16.90	-1	6,689	-0.01%
2021/07/01	5	17.15	5	17.20	16.60	0	7,564	0.00%
2021/06/29	1	18.15	0	0.00	17.15	1	8,170	0.01%
2021/06/22	0	0.00	1	14.40	14.25	-1	8,020	-0.01%
2021/06/18	154	15.56	154	15.59	15.30	0	8,370	0.00%	大買/大賣/
2021/06/03	141	16.49	141	16.51	16.10	0	9,779	0.00%	大買/大賣/
2021/06/02	416	16.57	416	16.57	16.35	0	9,882	0.00%	大買/大賣/
2021/06/01	375	16.72	375	16.84	16.35	0	9,786	0.00%	大買/大賣/
2021/05/28	0	0.00	2	15.65	15.65	-2	9,975	-0.02%
2021/05/25	2	15.45	0	0.00	15.45	2	10,335	0.02%
2021/05/21	0	0.00	5	14.58	15.00	-5	10,359	-0.05%
2021/05/10	169	18.74	169	18.87	18.05	0	10,515	0.00%	大買/大賣/
2021/05/07	5	18.20	0	0.00	18.35	5	10,386	0.05%
2021/05/06	1	17.40	1	17.45	17.40	0	10,568	0.00%
2021/05/04	0	0.00	1	17.40	18.40	-1	11,161	-0.01%
2021/04/29	2	20.35	2	20.20	19.90	0	11,167	0.00%
2021/04/21	1	21.10	4	20.25	20.80	-3	12,038	-0.02%
2021/04/19	0	0.00	1	23.00	21.75	-1	12,120	-0.01%
2021/04/13	5	22.85	0	0.00	21.85	5	12,100	0.04%
2021/04/12	2	21.65	10	21.25	21.40	-8	12,023	-0.07%
2021/04/09	2	23.78	4	23.38	22.75	-2	11,808	-0.02%
2021/04/08	4	22.03	0	0.00	22.40	4	11,098	0.04%
2021/04/07	10	19.44	13	19.64	20.40	-3	10,758	-0.03%
2021/04/01	5	16.73	7	16.76	16.90	-2	9,992	-0.02%
2021/03/29	60	15.68	60	15.67	15.35	0	9,743	0.00%
2021/03/26	10	15.70	10	15.75	15.30	0	9,633	0.00%
2021/03/25	4	15.53	2	15.53	15.55	2	9,696	0.02%
2021/03/24	12	15.28	12	15.16	15.20	0	9,794	0.00%
2021/03/23	0	0.00	6	15.90	15.00	-6	9,671	-0.06%
2021/03/22	25	16.26	12	16.25	16.20	13	9,455	0.14%
2021/03/19	4	15.30	2	14.63	15.75	2	8,718	0.02%
2021/03/18	13	14.58	12	14.50	14.35	1	8,270	0.01%
2021/03/12	2	13.60	2	13.45	13.60	0	7,911	0.00%
2021/03/08	103	13.70	103	13.75	13.30	0	7,760	0.00%	大買/大賣/
2021/03/05	10	13.90	10	13.95	13.55	0	7,556	0.00%
2021/03/04	5	14.45	5	14.55	13.65	0	7,433	0.00%
2021/03/03	4	14.60	4	13.90	14.30	0	7,188	0.00%
2021/03/02	2	14.55	3	14.68	14.75	-1	6,798	-0.01%
2021/02/24	1	13.40	0	0.00	13.00	1	6,371	0.02%
2021/02/18	1	13.15	1	13.25	13.25	0	6,085	0.00%
2021/02/03	0	0.00	6	12.60	12.30	-6	5,874	-0.10%
2021/02/02	6	12.55	13	12.80	12.55	-7	5,825	-0.12%
2021/01/29	0	0.00	3	14.00	13.25	-3	5,447	-0.06%
2021/01/28	4	14.13	26	14.10	13.80	-22	5,329	-0.41%
2021/01/27	6	14.23	1	14.25	13.95	5	5,109	0.10%
2021/01/26	26	13.50	11	13.51	13.55	15	4,819	0.31%
2021/01/25	10	12.85	0	0.00	12.95	10	4,387	0.23%
2021/01/22	6	12.68	7	12.90	13.10	-1	4,309	-0.02%
2021/01/21	2	12.90	1	13.45	12.65	1	4,098	0.02%
2021/01/20	13	14.70	9	13.97	13.95	4	3,661	0.11%
2021/01/14	1	11.05	1	10.90	11.05	0	2,762	0.00%
2021/01/12	1	10.30	1	10.10	10.00	0	2,514	0.00%
2021/01/08	2	10.03	0	0.00	10.00	2	2,445	0.08%
2021/01/07	5	10.34	0	0.00	10.35	5	2,379	0.21%
2021/01/05	0	0.00	4	10.05	9.92	-4	2,149	-0.19%
2021/01/04	4	10.15	0	0.00	10.15	4	2,122	0.19%
2020/12/29	1	10.60	3	10.55	10.30	-2	1,968	-0.10%
2020/12/28	1	9.83	1	9.78	9.85	0	1,707	0.00%
2020/12/25	23	10.30	22	10.11	10.05	1	1,639	0.06%
2020/12/24	0	0.00	3	10.00	10.15	-3	1,401	-0.21%
2020/12/22	1	9.34	0	0.00	9.27	1	1,203	0.08%
2020/12/21	1	9.33	1	9.40	9.44	0	1,163	0.00%
2020/12/18	1	9.72	3	9.73	9.73	-2	1,034	-0.19%
2020/12/02	0	0.00	1	8.69	8.72	-1	940	-0.11%
2020/12/01	2	8.54	1	8.50	8.74	1	968	0.10%
2020/11/04	0	0.00	1	8.91	8.86	-1	871	-0.11%
2020/11/03	1	8.71	0	0.00	8.82	1	856	0.12%
2020/08/25	1	7.26	1	7.24	7.24	0	219	0.00%
2020/05/13	0	0.00	1	7.38	7.07	-1	474	-0.21%
2020/05/12	1	7.49	0	0.00	7.50	1	465	0.21%
2020/05/08	0	0.00	1	7.20	7.31	-1	453	-0.22%
2020/05/07	1	7.20	0	0.00	7.24	1	447	0.22%
2020/05/06	1	8.08	2	8.04	7.88	-1	412	-0.24%
2020/05/05	2	7.18	1	7.23	7.68	1	359	0.28%
2020/03/20	1	4.74	0	0.00	4.95	1	220	0.45%
2020/02/18	1	6.53	0	0.00	6.55	1	159	0.63%
2019/12/31	0	0.00	2	7.16	7.15	-2	148	-1.34%
2019/12/27	2	7.15	0	0.00	7.15	2	145	1.38%
2019/12/20	2	7.06	0	0.00	7.03	2	128	1.56%
2019/12/13	1	7.05	0	0.00	7.15	1	98	1.02%
2019/09/06	1	7.48	0	0.00	7.54	1	122	0.81%
2019/04/10	0	8.31	0	0.00	8.36	0	105	0.00%
2018/12/17	1	8.08	1	7.85	7.90	0	140	0.00%
2018/10/18	0	0.00	2	7.20	7.15	-2	199	-1.00%
2018/10/17	0	0.00	1	7.12	7.17	-1	198	-0.50%
2018/10/08	0	0.00	2	7.95	7.99	-2	183	-1.09%
2018/05/14	1	8.08	0	0.00	8.07	1	189	0.53%
2018/05/11	1	8.21	0	0.00	8.20	1	188	0.53%