笙泉 (3122)-永豐金-古亭券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	55.00	0	0.00	55.00	1	2,142	0.05%
2024/06/14	0	0.00	29	58.14	58.30	-29	2,011	-1.44%
2024/06/13	29	54.45	12	55.40	54.40	17	1,963	0.87%
2024/06/12	0	0.00	17	58.37	56.50	-17	1,930	-0.88%
2024/06/07	40	56.95	0	0.00	57.50	40	1,591	2.51%
2024/06/06	0	0.00	1	54.20	54.20	-1	894	-0.11%
2024/06/05	0	0.00	2	48.68	49.30	-2	845	-0.24%
2024/06/04	8	42.56	6	43.10	44.85	2	797	0.25%
2024/06/03	0	41.85	0	0.00	40.80	0	741	0.00%
2024/05/30	0	0.00	1	42.50	43.25	-1	719	-0.14%
2024/05/29	2	41.68	1	42.10	41.10	1	664	0.15%
2024/05/28	0	0.00	1	41.50	41.30	-1	628	-0.16%
2024/05/20	1	40.00	0	0.00	39.85	1	613	0.16%
2024/05/07	0	40.15	1	40.30	40.30	-1	740	-0.13%
2024/05/03	0	0.00	1	43.30	41.90	-1	738	-0.14%
2024/05/02	0	0.00	2	42.00	42.15	-2	717	-0.28%
2024/04/29	2	39.85	0	0.00	41.00	2	695	0.29%
2024/04/02	2	42.60	0	0.00	40.95	2	710	0.28%
2024/03/26	0	0.00	2	37.65	37.45	-2	777	-0.26%
2024/03/21	0	0.00	12	38.68	38.80	-12	834	-1.44%
2024/03/19	0	0.00	12	40.48	40.40	-12	928	-1.29%
2024/03/14	1	42.20	0	0.00	41.60	1	1,036	0.10%
2024/03/12	0	43.60	0	0.00	43.00	0	1,102	0.00%
2024/03/08	0	41.50	0	0.00	41.40	0	1,306	0.00%
2024/03/06	10	45.00	0	0.00	44.10	10	1,370	0.73%
2024/03/05	2	44.85	0	0.00	44.85	2	1,529	0.13%
2024/02/27	0	0.00	3	44.43	44.40	-3	2,285	-0.13%
2024/02/26	11	44.28	4	44.50	44.60	7	3,065	0.23%
2024/02/23	0	42.70	0	0.00	42.65	0	3,295	0.00%
2024/02/21	3	44.50	0	0.00	44.30	3	3,354	0.09%
2024/02/01	1	44.80	9	43.94	44.05	-8	4,459	-0.18%
2024/01/31	2	41.23	0	0.00	41.50	2	4,677	0.04%
2024/01/15	4	43.70	0	0.00	44.05	4	7,977	0.05%
2024/01/09	1	42.30	1	42.15	42.60	0	8,905	0.00%
2023/12/29	2	45.55	0	0.00	45.60	2	10,117	0.02%
2023/12/28	2	45.60	0	0.00	45.60	2	10,647	0.02%
2023/12/27	4	46.49	4	47.10	46.30	0	10,788	0.00%
2023/12/14	0	0.00	2	49.70	49.00	-2	11,764	-0.02%
2023/12/13	0	0.00	1	51.50	50.60	-1	11,750	-0.01%
2023/12/12	2	50.90	1	52.10	50.90	1	11,724	0.01%
2023/12/11	1	50.30	0	0.00	50.40	1	11,714	0.01%
2023/12/08	0	0.00	11	51.51	50.70	-11	11,727	-0.09%
2023/12/07	9	51.03	2	52.15	50.30	7	11,691	0.06%
2023/12/06	8	53.23	25	53.52	51.40	-17	11,639	-0.15%
2023/12/05	0	0.00	2	50.95	51.60	-2	11,467	-0.02%
2023/12/04	1	50.70	12	50.78	50.60	-11	11,427	-0.10%
2023/12/01	4	52.28	0	0.00	52.10	4	11,375	0.04%
2023/11/30	13	53.82	12	53.19	53.00	1	11,333	0.01%
2023/11/29	39	53.33	16	52.51	52.80	23	11,162	0.21%
2023/11/28	2	51.30	8	52.44	53.30	-6	10,863	-0.06%
2023/11/27	4	49.61	4	49.78	48.50	0	10,560	0.00%
2023/11/24	6	51.38	0	0.00	50.50	6	10,508	0.06%
2023/11/23	47	53.08	49	54.19	52.90	-2	10,378	-0.02%
2023/11/22	1	48.80	9	50.08	51.20	-8	9,582	-0.08%
2023/11/17	4	48.18	1	48.60	46.60	3	9,246	0.03%
2023/11/16	3	47.15	4	47.31	47.40	-1	9,159	-0.01%
2023/11/15	4	47.96	3	48.38	47.40	1	9,120	0.01%
2023/11/14	3	47.90	5	48.08	48.00	-2	9,031	-0.02%
2023/11/13	11	46.51	10	46.05	47.10	1	8,933	0.01%
2023/11/09	21	49.82	18	50.14	47.25	3	8,668	0.03%
2023/11/08	1	47.90	4	49.46	50.10	-3	8,060	-0.04%
2023/11/07	8	45.56	1	45.30	45.55	7	7,786	0.09%
2023/11/06	6	44.89	4	44.86	45.20	2	7,728	0.03%
2023/11/03	3	46.32	2	46.10	45.50	1	7,648	0.01%
2023/11/02	9	48.20	8	47.15	47.00	1	7,522	0.01%
2023/11/01	14	47.85	9	47.67	47.35	5	7,306	0.07%
2023/10/31	29	47.20	29	48.01	48.00	0	7,064	0.00%
2023/10/30	12	46.73	43	47.94	46.85	-31	6,400	-0.48%
2023/10/27	42	47.75	47	45.54	45.70	-5	6,086	-0.08%
2023/10/26	4	46.00	0	0.00	44.15	4	5,653	0.07%
2023/10/25	10	46.05	9	47.21	47.30	1	5,556	0.02%
2023/10/24	21	46.58	19	45.26	45.00	2	5,298	0.04%
2023/10/23	11	43.38	14	45.51	46.50	-3	4,810	-0.06%
2023/10/20	36	45.91	35	46.43	42.30	1	4,413	0.02%
2023/10/19	5	41.76	7	42.96	43.75	-2	3,829	-0.05%
2023/10/18	2	38.80	1	39.80	39.80	1	3,708	0.03%
2023/10/17	2	41.10	8	40.05	37.70	-6	3,536	-0.17%
2023/10/16	11	40.66	16	41.15	39.45	-5	3,448	-0.14%
2023/10/13	1	44.35	3	44.23	43.70	-2	3,347	-0.06%
2023/10/12	22	45.73	12	45.67	46.00	10	3,264	0.31%
2023/10/11	10	48.03	17	47.57	45.25	-7	3,075	-0.23%
2023/10/06	4	44.26	6	44.97	45.60	-2	2,760	-0.07%
2023/10/05	11	46.42	13	46.25	45.45	-2	2,622	-0.08%
2023/10/04	2	41.93	15	41.74	43.25	-13	2,202	-0.59%
2023/10/03	2	36.68	4	38.30	39.35	-2	1,669	-0.12%
2023/10/02	2	35.80	1	35.80	35.80	1	1,519	0.07%
2023/09/28	4	35.30	0	0.00	36.00	4	1,436	0.28%
2023/09/27	2	33.70	2	35.10	35.20	0	1,002	0.00%
2023/09/26	0	0.00	2	32.75	32.00	-2	848	-0.24%
2023/09/22	31	31.54	7	31.69	31.60	24	778	3.08%
2023/09/21	2	30.90	0	0.00	31.00	2	736	0.27%
2023/09/20	6	33.72	4	33.25	31.90	2	699	0.29%
2023/09/04	1	25.00	1	24.90	24.90	0	333	0.00%
2023/07/27	0	0.00	1	25.20	25.00	-1	336	-0.30%
2023/07/12	0	0.00	1	25.85	25.80	-1	339	-0.29%
2023/07/03	1	28.30	0	0.00	28.25	1	325	0.31%
2023/06/30	10	29.30	10	28.55	28.40	0	312	0.00%
2023/06/27	2	29.70	3	28.68	28.50	-1	278	-0.36%
2023/06/26	4	26.18	5	26.64	28.15	-1	189	-0.53%
2023/06/19	1	26.15	0	0.00	26.00	1	157	0.64%
2023/06/01	0	0.00	2	24.90	24.90	-2	210	-0.95%
2023/05/16	0	0.00	0.4	24.00	24.80	-0.4	312	-0.12%
2023/03/31	0	27.50	0	0.00	27.40	0	342	0.00%
2023/03/20	0	0.00	2	27.85	27.55	-2	345	-0.58%
2023/02/21	1	28.90	0	0.00	28.65	1	477	0.21%
2023/02/17	0	0.00	1	27.85	28.05	-1	556	-0.18%
2023/02/16	0	28.20	0	0.00	28.05	0	562	0.00%
2023/02/15	0	0.00	1	28.40	27.90	-1	568	-0.18%
2023/02/14	2	28.63	2	27.85	27.85	0	536	0.00%
2023/01/10	1	25.75	1	26.05	26.05	0	504	0.00%
2022/12/28	0	0.00	1	25.45	25.15	-1	560	-0.18%
2022/12/05	1	29.35	1	29.10	29.00	0	587	0.00%
2022/12/02	1	29.70	0	0.00	29.45	1	576	0.17%
2022/12/01	1	28.90	1	28.55	28.65	0	558	0.00%
2022/11/23	0	0.00	2	27.35	27.20	-2	531	-0.38%
2022/11/22	1	27.00	0	0.00	27.00	1	530	0.19%
2022/11/18	0	0.00	1	29.00	28.30	-1	516	-0.19%
2022/11/17	1	29.00	0	0.00	29.00	1	498	0.20%
2022/11/16	3	28.55	0	0.00	28.85	3	425	0.71%
2022/10/07	0	0.00	1	26.65	27.00	-1	365	-0.27%
2022/10/06	1	27.00	0	0.00	27.00	1	370	0.27%
2022/09/22	0	0.00	1	29.35	29.20	-1	363	-0.28%
2022/09/21	0	0.00	2	29.35	29.30	-2	366	-0.55%
2022/09/16	0	0.00	0	31.00	30.10	0	380	-0.01%
2022/09/15	0	0.00	0	31.50	30.85	0	388	0.00%
2022/09/02	0	0.00	2	32.18	31.95	-2	443	-0.45%
2022/08/18	1	35.40	1	35.15	35.15	0	528	0.00%
2022/08/16	1	35.00	0	0.00	34.80	1	542	0.18%
2022/08/10	0	32.85	0	0.00	32.80	0	560	0.00%
2022/06/16	1	46.60	1	48.10	45.35	0	2,828	0.00%
2022/06/15	2	47.20	0	0.00	47.05	2	2,838	0.07%
2022/06/13	1	46.95	0	0.00	47.00	1	2,875	0.03%
2022/06/10	1	48.55	0	0.00	48.65	1	2,880	0.03%
2022/06/01	0.4	52.80	0	0.00	51.70	0.4	3,031	0.01%
2022/05/26	1	48.85	0	0.00	48.65	1	3,262	0.03%
2022/05/24	1	51.20	1	48.75	48.80	0	3,281	0.00%
2022/05/20	1	50.20	1	49.50	50.20	0	3,286	0.00%
2022/05/18	1	50.90	1	51.50	50.10	0	3,303	0.00%
2022/05/16	1	49.30	1	49.90	49.20	0	3,327	0.00%
2022/04/26	1	52.00	0	0.00	51.00	1	3,334	0.03%
2022/04/22	0	0.00	3	55.37	55.70	-3	3,311	-0.09%
2022/04/21	3	57.20	0	0.00	57.00	3	3,298	0.09%
2022/04/19	0	0.00	1	55.00	54.60	-1	3,247	-0.03%
2022/04/15	1	58.20	2	57.20	55.70	-1	3,225	-0.03%
2022/04/14	13	60.75	11	61.08	59.90	2	3,202	0.06%
2022/04/13	12	60.40	11	59.80	60.10	1	3,141	0.03%
2022/04/12	0	0.00	1	58.30	58.00	-1	3,081	-0.03%
2022/04/11	1	59.00	1	59.60	59.00	0	3,039	0.00%
2022/04/08	3	61.23	1	62.40	61.50	2	2,976	0.07%
2022/04/07	1	64.70	4	63.48	62.00	-3	2,917	-0.10%
2022/04/06	2	66.25	1	66.00	66.00	1	2,848	0.04%
2022/04/01	5	68.52	4	68.80	66.80	1	2,782	0.04%
2022/03/31	15	68.33	14	69.67	68.90	1	2,525	0.04%
2022/03/30	1	65.20	14	66.54	67.10	-13	2,022	-0.64%
2022/03/29	12	61.18	10	60.96	61.00	2	1,858	0.11%
2022/03/25	0	0.00	2	57.00	56.80	-2	1,698	-0.12%
2022/03/23	9	58.69	12	59.15	57.90	-3	1,661	-0.18%
2022/03/21	1	54.30	0	0.00	54.30	1	1,514	0.07%
2022/03/17	0	0.00	1	55.10	54.80	-1	1,552	-0.06%
2022/03/16	0	0.00	6	51.50	51.10	-6	1,552	-0.39%
2022/03/08	3	51.73	0	0.00	50.10	3	1,897	0.16%
2022/03/07	4	57.08	1	57.30	54.60	3	1,918	0.16%
2022/03/04	2	61.20	7	61.54	60.60	-5	2,105	-0.24%
2022/03/03	1	58.50	2	60.60	60.60	-1	2,072	-0.05%
2022/03/02	0	0.00	1	53.70	55.10	-1	2,050	-0.05%
2022/02/15	1	51.60	0	0.00	52.00	1	3,961	0.03%
2022/02/14	0	0.00	1	52.10	51.20	-1	4,077	-0.02%
2022/02/11	2	55.95	3	54.70	53.00	-1	4,194	-0.02%
2022/02/10	1	52.80	0	0.00	52.90	1	4,245	0.02%
2022/02/09	0	0.00	3	52.67	52.80	-3	4,250	-0.07%
2022/02/08	1	51.30	0	0.00	52.90	1	4,249	0.02%
2022/02/07	2	47.28	0	0.00	48.10	2	4,276	0.05%
2022/01/25	0	0.00	2	46.25	46.10	-2	4,398	-0.05%
2022/01/24	4	46.63	3	46.82	47.70	1	4,428	0.02%
2022/01/14	0	0.00	1	48.50	49.05	-1	4,739	-0.02%
2022/01/13	1	50.00	0	0.00	49.75	1	4,752	0.02%
2022/01/12	0	0.00	1	51.50	50.50	-1	4,764	-0.02%
2022/01/11	0	0.00	1	51.40	50.40	-1	4,765	-0.02%
2022/01/06	1	55.30	0	0.00	54.90	1	4,738	0.02%
2022/01/05	3	56.37	0	0.00	56.20	3	4,736	0.06%
2021/12/30	1	57.40	1	58.20	57.50	0	4,748	0.00%
2021/12/29	1	57.70	0	0.00	57.70	1	4,762	0.02%
2021/12/28	1	59.20	10	59.10	58.40	-9	4,782	-0.19%
2021/12/27	3	59.80	12	59.50	59.50	-9	4,792	-0.19%
2021/12/24	20	61.25	0	0.00	60.60	20	4,805	0.42%
2021/12/16	1	59.10	1	60.00	60.20	0	4,787	0.00%
2021/12/14	1	57.50	1	56.20	56.20	0	4,773	0.00%
2021/12/13	0	0.00	1	59.70	59.70	-1	4,756	-0.02%
2021/12/09	1	61.30	0	0.00	60.50	1	4,752	0.02%
2021/12/08	9	63.56	11	62.36	61.70	-2	4,733	-0.04%
2021/12/07	5	66.90	5	67.26	65.00	0	4,663	0.00%
2021/12/06	0	0.00	5	64.40	64.90	-5	4,623	-0.11%
2021/12/03	2	65.35	2	65.60	64.00	0	4,677	0.00%
2021/12/02	5	65.76	3	66.93	64.90	2	4,793	0.04%
2021/12/01	6	63.03	3	64.47	65.70	3	4,893	0.06%
2021/11/30	20	65.30	23	66.29	64.30	-3	4,931	-0.06%
2021/11/29	7	63.73	15	64.95	65.40	-8	4,785	-0.17%
2021/11/26	1	60.00	1	60.90	59.50	0	4,779	0.00%
2021/11/25	3	62.47	1	63.30	61.50	2	4,796	0.04%
2021/11/24	0	0.00	2	63.20	62.70	-2	4,805	-0.04%
2021/11/23	2	65.75	2	64.50	61.80	0	4,776	0.00%
2021/11/22	15	65.85	3	65.80	65.80	12	4,830	0.25%
2021/11/19	1	64.50	2	66.05	67.80	-1	4,775	-0.02%
2021/11/18	10	68.93	2	68.50	65.10	8	4,667	0.17%
2021/11/17	7	67.07	6	65.70	66.20	1	4,523	0.02%
2021/11/16	32	67.93	57	69.55	67.40	-25	4,391	-0.57%
2021/11/15	5	63.80	12	63.85	66.80	-7	3,974	-0.18%
2021/11/12	7	60.77	0	0.00	60.80	7	3,582	0.20%
2021/11/11	2	51.20	2	53.10	55.30	0	3,248	0.00%
2021/11/10	1	50.70	2	52.05	52.10	-1	3,154	-0.03%
2021/11/09	1	48.90	2	48.83	50.00	-1	3,062	-0.03%
2021/11/08	2	47.75	5	47.35	47.05	-3	3,002	-0.10%
2021/11/05	1	48.75	0	0.00	48.20	1	3,054	0.03%
2021/11/04	0	0.00	20	46.86	48.60	-20	3,109	-0.64%
2021/11/03	8	47.48	0	0.00	47.55	8	3,155	0.25%
2021/11/02	1	47.30	2	47.80	45.85	-1	3,213	-0.03%
2021/11/01	16	47.23	60	47.29	46.90	-44	3,345	-1.32%
2021/10/29	60	48.03	0	0.00	46.45	60	3,380	1.77%
2021/10/28	2	47.73	1	47.20	47.95	1	3,179	0.03%
2021/10/27	1	42.90	1	42.10	43.60	0	3,183	0.00%
2021/10/22	1	43.80	2	43.55	43.80	-1	3,496	-0.03%
2021/10/21	3	43.10	0	0.00	43.10	3	3,598	0.08%
2021/10/12	0	0.00	2	41.35	40.30	-2	5,452	-0.04%
2021/10/08	3	40.97	0	0.00	40.95	3	5,646	0.05%
2021/10/06	0	0.00	1	41.20	39.60	-1	6,132	-0.02%
2021/10/05	3	38.97	2	37.50	40.45	1	6,149	0.02%
2021/10/04	0	0.00	5	38.77	38.40	-5	6,337	-0.08%
2021/10/01	0	0.00	1	42.00	41.05	-1	6,371	-0.02%
2021/09/29	1	45.00	2	44.85	44.85	-1	6,380	-0.02%
2021/09/28	0	0.00	3	47.93	47.35	-3	6,386	-0.05%
2021/09/27	2	48.50	0	0.00	48.50	2	6,399	0.03%
2021/09/22	1	45.80	0	0.00	45.95	1	6,379	0.02%
2021/09/17	1	48.45	0	0.00	47.90	1	6,405	0.02%
2021/09/14	0	0.00	10	49.50	48.30	-10	6,400	-0.16%
2021/09/13	0	0.00	30	49.35	48.95	-30	6,411	-0.47%
2021/09/09	2	51.00	0	0.00	51.30	2	6,601	0.03%
2021/09/08	5	50.20	1	49.65	49.10	4	6,625	0.06%
2021/09/07	1	55.50	6	51.58	52.70	-5	6,680	-0.07%
2021/09/06	0	0.00	6	54.73	55.00	-6	6,550	-0.09%
2021/09/03	8	53.00	2	53.20	53.20	6	6,475	0.09%
2021/09/01	2	51.70	2	52.10	52.70	0	6,477	0.00%
2021/08/31	1	51.50	3	50.20	51.10	-2	6,345	-0.03%
2021/08/30	6	49.85	5	49.56	49.40	1	6,297	0.02%
2021/08/26	6	50.61	7	50.66	49.90	-1	6,278	-0.02%
2021/08/25	1	47.05	2	49.35	49.35	-1	6,226	-0.02%
2021/08/24	1	45.35	0	0.00	44.90	1	6,243	0.02%
2021/08/19	1	42.45	0	0.00	42.45	1	6,232	0.02%
2021/08/18	0	0.00	4	45.64	47.00	-4	6,272	-0.06%
2021/08/17	2	44.18	1	44.65	43.85	1	6,281	0.02%
2021/08/16	3	44.70	0	0.00	46.20	3	6,263	0.05%
2021/08/12	1	47.30	0	0.00	47.50	1	6,214	0.02%
2021/08/11	0	0.00	2	45.85	46.00	-2	6,187	-0.03%
2021/08/10	5	49.80	28	48.89	48.25	-23	6,127	-0.38%
2021/08/09	0	0.00	1	54.80	52.00	-1	6,033	-0.02%
2021/08/06	2	55.75	20	54.90	55.20	-18	5,963	-0.30%
2021/08/05	39	54.33	2	53.35	57.20	37	5,881	0.63%
2021/08/04	1	52.00	1	52.00	52.00	0	5,726	0.00%
2021/08/02	0	0.00	0.1	53.80	53.80	-0.1	5,705	0.00%
2021/07/30	2.1	54.72	1	56.10	53.00	1.1	5,689	0.02%
2021/07/29	5	49.15	5	50.17	52.80	0	5,541	0.00%
2021/07/28	11	47.30	18	48.97	48.05	-7	5,490	-0.13%
2021/07/27	5	54.76	2	52.95	50.60	3	5,432	0.06%
2021/07/26	1	57.30	0	0.00	55.10	1	5,357	0.02%
2021/07/23	5	57.08	5	58.68	54.60	0	5,274	0.00%
2021/07/22	5	60.12	3	61.43	58.00	2	5,129	0.04%
2021/07/21	16	61.15	20	59.78	61.70	-4	4,952	-0.08%
2021/07/20	9	55.42	24	55.04	57.80	-15	4,517	-0.33%
2021/07/19	3	53.43	1	54.90	52.60	2	4,276	0.05%
2021/07/16	18	53.27	5	54.52	51.50	13	4,135	0.31%
2021/07/15	5	50.06	13	47.01	51.50	-8	3,911	-0.20%
2021/07/14	7	48.37	2	47.88	47.40	5	3,775	0.13%
2021/07/13	8	51.23	5	50.08	49.90	3	3,709	0.08%
2021/07/12	3	47.60	0	0.00	47.60	3	3,547	0.08%
2021/07/09	2	41.30	14	42.13	43.30	-12	3,725	-0.32%
2021/07/08	0	0.00	5	39.18	39.40	-5	3,552	-0.14%
2021/07/07	2	38.00	1	38.70	38.00	1	3,521	0.03%
2021/07/06	0	0.00	1	38.40	38.10	-1	3,512	-0.03%
2021/07/05	0	0.00	1	38.25	38.00	-1	3,502	-0.03%
2021/07/02	4	36.58	0	0.00	37.30	4	3,513	0.11%
2021/07/01	1	36.55	0	0.00	36.10	1	3,509	0.03%
2021/06/30	1	37.45	1	37.40	37.05	0	3,509	0.00%
2021/06/29	0	0.00	2	37.60	37.15	-2	3,515	-0.06%
2021/06/25	2	37.65	0	0.00	37.65	2	3,499	0.06%
2021/06/23	2	37.40	0	0.00	37.70	2	3,524	0.06%
2021/06/21	8	40.18	6	39.88	38.40	2	3,533	0.06%
2021/06/18	11	44.07	3	42.45	42.60	8	3,633	0.22%
2021/06/17	4	40.26	4	41.69	42.25	0	3,472	0.00%
2021/06/16	6	41.14	6	41.25	41.20	0	3,517	0.00%
2021/06/15	3	39.57	2	39.30	39.40	1	3,498	0.03%
2021/06/11	3	39.57	6	41.93	40.00	-3	3,525	-0.09%
2021/06/10	6	39.80	1	40.45	39.25	5	3,569	0.14%
2021/06/09	0	0.00	3	37.40	36.85	-3	3,436	-0.09%
2021/06/07	4	36.04	0	0.00	35.55	4	3,429	0.12%
2021/06/03	1	39.90	8	40.18	39.60	-7	3,391	-0.21%
2021/06/02	2	39.80	1	39.55	40.65	1	3,347	0.03%
2021/06/01	4	37.90	5	38.72	38.90	-1	3,259	-0.03%
2021/05/31	7	36.17	10	36.44	36.15	-3	3,192	-0.09%
2021/05/28	4	37.04	2	36.83	36.35	2	3,158	0.06%
2021/05/27	3	36.10	0	0.00	35.20	3	3,130	0.10%
2021/05/26	1	39.50	0	0.00	36.75	1	3,123	0.03%
2021/05/21	0	0.00	1	32.45	32.15	-1	3,121	-0.03%
2021/05/20	1	31.80	0	0.00	30.90	1	3,126	0.03%
2021/05/19	1	30.00	1	31.70	32.30	0	3,142	0.00%
2021/05/13	0	0.00	2	33.85	33.15	-2	3,095	-0.06%
2021/05/12	2	30.80	1	31.00	31.25	1	3,052	0.03%
2021/05/11	3	35.03	0	0.00	34.20	3	3,010	0.10%
2021/05/10	2	37.33	2	39.08	38.00	0	2,984	0.00%
2021/05/07	1	37.30	3	37.45	38.50	-2	2,970	-0.07%
2021/05/04	3	32.05	2	33.88	32.85	1	2,871	0.03%
2021/05/03	8	36.94	1	37.45	35.60	7	2,832	0.25%
2021/04/28	0	0.00	4	41.00	40.55	-4	2,853	-0.14%
2021/04/27	1	40.70	1	40.90	40.45	0	2,827	0.00%
2021/04/26	2	42.33	1	42.05	41.55	1	2,795	0.04%
2021/04/23	0	0.00	3	41.28	41.50	-3	2,705	-0.11%
2021/04/22	1	39.50	0	0.00	37.75	1	2,619	0.04%
2021/04/21	6	41.42	2	41.35	40.20	4	2,559	0.16%
2021/04/20	0	0.00	2	40.08	40.15	-2	2,414	-0.08%
2021/04/19	2	38.35	1.5	36.70	36.50	0.5	2,367	0.02%
2021/04/16	5	40.91	1	42.10	40.05	4	2,292	0.17%
2021/04/15	4	42.05	5	41.68	44.50	-1	2,101	-0.05%
2021/04/14	2.5	41.40	1	43.10	41.40	1.5	1,891	0.08%
2021/04/13	0	0.00	10	47.00	46.00	-10	1,857	-0.54%
2021/04/12	1	48.00	0	0.00	45.45	1	1,892	0.05%
2021/04/09	0	0.00	2	50.55	50.50	-2	1,903	-0.11%
2021/04/07	1	49.10	0	0.00	51.10	1	1,865	0.05%
2021/04/01	0	0.00	3	50.00	49.50	-3	1,878	-0.16%
2021/03/31	5	50.88	20	51.00	49.50	-15	1,882	-0.80%
2021/03/30	2	47.00	3	47.00	47.90	-1	1,866	-0.05%
2021/03/26	0	0.00	136	42.98	41.20	-136	1,876	-7.25%	大賣/鉅額交易
2021/03/25	10	41.10	0	0.00	41.10	10	1,865	0.54%
2021/03/24	40	35.38	0	0.00	37.40	40	1,883	2.12%
2021/03/23	1	36.90	35	37.40	37.40	-34	1,929	-1.76%
2021/03/19	51	30.10	15	30.58	30.95	36	1,810	1.99%
2021/03/18	2	28.40	0	0.00	28.15	2	1,721	0.12%
2021/03/17	0	0.00	2	25.90	26.45	-2	1,656	-0.12%
2021/03/16	4	26.38	2	25.93	24.95	2	1,661	0.12%
2021/03/05	1	21.45	0	0.00	21.10	1	1,765	0.06%
2021/02/26	0	0.00	1	23.50	23.40	-1	1,791	-0.06%
2021/02/25	1	22.95	0	0.00	23.60	1	1,783	0.06%
2021/02/01	2	17.05	2	16.70	16.70	0	1,558	0.00%
2021/01/29	4	17.85	4	17.68	17.50	0	1,545	0.00%
2021/01/22	2	16.75	2	16.45	16.45	0	1,465	0.00%
2021/01/21	0	0.00	1	16.85	16.20	-1	1,384	-0.07%
2021/01/05	4	19.41	3	19.05	19.05	1	1,282	0.08%
2021/01/04	0	0.00	2	19.30	19.00	-2	1,225	-0.16%
2020/12/28	2	19.05	0	0.00	18.90	2	1,196	0.17%
2020/12/21	1	19.60	1	19.35	19.35	0	1,071	0.00%
2020/12/18	1	20.30	1	20.00	19.25	0	1,044	0.00%
2020/12/17	2	22.35	2	22.08	20.00	0	1,026	0.00%
2020/12/16	1	21.80	1	21.60	22.00	0	946	0.00%
2020/12/15	2	21.83	2	21.25	20.90	0	918	0.00%
2020/12/14	3	20.47	3	20.38	21.45	0	937	0.00%
2020/12/11	1	20.75	1	20.60	19.95	0	920	0.00%
2020/12/10	2	19.45	2	20.25	21.25	0	871	0.00%
2020/12/08	2	20.48	3	19.82	21.05	-1	695	-0.14%
2020/12/07	2	19.30	2	19.60	19.15	0	652	0.00%
2020/12/04	2	18.53	1	18.70	19.00	1	608	0.16%
2020/10/19	2	12.80	0	0.00	12.90	2	348	0.57%
2020/10/08	2	13.00	0	0.00	12.70	2	325	0.61%
2020/09/21	0	0.00	1	12.70	13.30	-1	287	-0.35%
2020/09/17	1	13.50	0	0.00	13.50	1	268	0.37%
2020/07/27	1	11.70	1	11.35	11.05	0	198	0.00%
2020/07/03	0	0.00	1	11.00	11.35	-1	149	-0.67%
2020/06/17	1	11.65	0	0.00	11.55	1	120	0.83%
2020/06/02	1	11.25	1	11.25	10.60	0	139	0.00%
2020/05/29	0	0.00	1	11.10	11.10	-1	135	-0.74%
2020/05/28	2	11.50	1	11.75	11.20	1	134	0.74%
2018/04/25	0	0.00	1	21.10	20.00	-1	254	-0.39%
2018/04/24	2	22.05	2	22.45	21.30	0	242	0.00%
2018/03/14	0	0.00	2	17.90	18.05	-2	57	-3.46%
2018/03/08	0	0.00	2	17.55	17.60	-2	56	-3.55%
2018/01/25	0	0.00	1	16.90	16.80	-1	55	-1.79%
2018/01/17	0	0.00	1	16.90	17.10	-1	84	-1.18%