雲科 (3191)-永豐金-古亭券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.45
漲跌
▼0.15
漲幅
-0.73%
成交量
25張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	21.90	0	0.00	21.50	0	39	0.00%
2024/05/22	0	0.00	0	20.05	20.55	0	48	0.00%
2024/04/25	0	0.00	0	21.85	22.50	0	66	0.00%
2024/04/24	0	23.80	0	0.00	22.50	0	68	0.00%
2024/04/19	0	20.45	0	0.00	22.00	0	69	0.00%
2024/04/12	0	20.00	0	0.00	20.15	0	75	0.00%
2024/04/11	0	20.82	0	0.00	20.10	0	77	0.01%
2024/01/16	0	0.00	0	10.50	10.70	0	103	0.00%
2024/01/12	0	0.00	1	10.30	10.30	-1	100	-0.99%
2024/01/05	0	0.00	0	11.00	10.60	0	101	0.00%
2023/12/12	0	0.00	9	12.95	12.70	-9	79	-11.31%
2023/12/11	9	12.20	0	0.00	12.80	9	74	12.04%
2023/12/08	0	0.00	2	11.65	11.65	-2	60	-3.31%
2023/09/21	0	0.00	10	13.00	12.70	-10	303	-3.30%
2023/07/21	0	0.00	0.2	14.50	14.25	-0.2	227	-0.07%
2023/07/17	0	0.00	20	12.20	12.20	-20	191	-10.46%
2023/04/18	0	8.75	0	0.00	8.10	0	42	0.00%
2023/02/16	0	8.50	0	0.00	8.25	0	70	0.00%
2023/02/02	0.1	8.90	0	0.00	8.70	0.1	68	0.16%
2022/08/26	32	9.47	0	0.00	9.44	32	66	48.19%
2022/01/17	0	10.80	0	0.00	10.80	0	178	0.03%
2022/01/10	0	0.00	50	9.71	9.70	-50	125	-39.97%
2022/01/07	50	10.85	0	0.00	10.70	50	115	43.37%
2022/01/04	0	0.00	50	7.88	8.20	-50	69	-71.86%
2022/01/03	50	8.58	0	0.00	8.58	50	63	79.09%
2021/12/20	0	0.00	5	7.81	7.81	-5	61	-8.18%
2021/11/10	0	0.00	1	7.27	7.27	-1	46	-2.15%
2021/07/08	0	0.00	2	8.19	7.80	-2	144	-1.39%
2021/04/29	2	7.49	0	0.00	7.48	2	307	0.65%
2020/11/16	3	10.80	30	10.80	10.80	-27	524	-5.15%
2020/11/13	30	13.10	0	0.00	12.00	30	474	6.32%
2020/11/03	3	21.30	81	21.30	21.30	-78	335	-23.25%
2020/10/08	0	0.00	5	43.20	41.55	-5	340	-1.47%
2020/10/07	0	0.00	54	39.93	41.50	-54	338	-15.96%
2020/10/06	0	0.00	5	37.90	37.90	-5	329	-1.52%
2020/09/29	0	0.00	9	38.02	38.00	-9	341	-2.64%
2020/09/28	0	0.00	6	38.30	37.95	-6	344	-1.74%
2020/09/25	0	0.00	2	38.33	38.80	-2	345	-0.58%
2020/09/24	35	38.19	0	0.00	38.90	35	343	10.20%
2020/09/23	20	39.98	0	0.00	38.05	20	345	5.79%
2020/09/22	3	40.40	0	0.00	40.35	3	348	0.86%
2020/09/21	15	40.00	51	41.26	40.00	-36	345	-10.43%
2020/09/18	35	40.53	0	0.00	40.90	35	347	10.08%
2020/09/11	5	41.40	83	42.00	41.40	-78	353	-22.08%
2020/09/08	0	0.00	3	39.00	39.10	-3	390	-0.77%
2020/09/01	4	39.15	0	0.00	39.10	4	396	1.01%
2020/08/28	24	39.05	0	0.00	39.30	24	403	5.95%
2020/08/27	26	37.90	0	0.00	38.35	26	404	6.43%
2020/08/24	0	0.00	11	38.76	38.55	-11	406	-2.71%
2020/08/19	40	39.84	0	0.00	39.65	40	403	9.91%
2020/08/13	0	0.00	1	37.90	40.00	-1	400	-0.25%
2020/07/23	0	0.00	14	43.90	43.50	-14	347	-4.03%
2020/06/17	0	0.00	1	50.10	48.30	-1	344	-0.29%
2020/06/16	1	49.30	0	0.00	49.50	1	332	0.30%
2020/06/10	0	0.00	2	46.00	46.00	-2	340	-0.59%
2020/06/02	0	0.00	1	42.80	42.70	-1	381	-0.26%
2020/06/01	0	0.00	3	42.23	41.90	-3	390	-0.77%
2020/05/29	0	0.00	1	42.00	41.95	-1	414	-0.24%
2020/05/20	0	0.00	5	44.88	44.85	-5	548	-0.91%
2020/05/06	0	0.00	2	46.05	45.50	-2	557	-0.36%
2020/05/05	0	0.00	2	45.23	45.00	-2	569	-0.35%
2020/04/30	0	0.00	1	46.20	45.40	-1	601	-0.17%
2020/04/17	0	0.00	1	48.00	47.70	-1	637	-0.16%
2020/04/15	13	48.93	0	0.00	47.00	13	638	2.03%
2020/03/26	0	0.00	5	40.45	41.70	-5	720	-0.69%
2020/03/24	10	38.70	0	0.00	38.70	10	723	1.38%
2020/03/04	0	0.00	2	49.10	48.50	-2	731	-0.27%
2020/02/27	0	0.00	60	43.73	45.00	-60	705	-8.51%
2020/02/26	60	41.00	0	0.00	41.00	60	705	8.51%
2020/02/25	0	0.00	3	41.00	40.20	-3	681	-0.44%
2020/02/24	0	0.00	1	40.00	39.95	-1	663	-0.15%
2020/02/21	0	0.00	2	38.50	39.55	-2	701	-0.29%
2020/02/20	0	0.00	5	38.50	38.50	-5	733	-0.68%
2020/02/18	0	0.00	2	38.65	38.90	-2	751	-0.27%
2020/02/06	2	40.80	0	0.00	40.00	2	740	0.27%
2020/01/31	0	0.00	100	38.00	40.50	-100	693	-14.43%
2020/01/15	0	0.00	2	46.80	46.00	-2	681	-0.29%
2019/12/23	0	0.00	5	53.30	53.30	-5	603	-0.83%
2019/12/20	2	54.50	0	0.00	55.10	2	607	0.33%
2019/12/19	0	0.00	11	53.90	55.10	-11	622	-1.77%
2019/12/17	0	0.00	5	55.90	56.20	-5	631	-0.79%
2019/12/16	0	0.00	17	57.02	55.50	-17	637	-2.67%
2019/12/13	0	0.00	15	55.65	55.50	-15	643	-2.33%
2019/12/11	0	0.00	8	57.46	56.40	-8	650	-1.23%
2019/12/05	1	56.60	0	0.00	56.60	1	676	0.15%
2019/12/04	1	53.90	0	0.00	52.30	1	703	0.14%
2019/11/18	5	49.30	0	0.00	49.35	5	615	0.81%
2019/11/12	8	45.00	0	0.00	45.00	8	681	1.17%
2019/11/08	30	45.67	0	0.00	45.55	30	711	4.22%
2019/10/31	0	0.00	10	43.50	43.20	-10	783	-1.28%
2019/10/25	30	44.40	0	0.00	44.40	30	803	3.73%
2019/10/03	20	42.00	0	0.00	42.00	20	719	2.78%
2019/09/27	10	42.00	0	0.00	42.00	10	704	1.42%
2019/09/18	10	41.47	0	0.00	39.00	10	617	1.62%
2019/09/17	56	38.09	0	0.00	39.60	56	599	9.35%
2019/09/12	10	35.60	0	0.00	35.00	10	565	1.77%
2019/09/11	101	34.20	0	0.00	34.45	101	546	18.48%	大買/鉅額交易
2019/08/28	0	0.00	2	22.25	22.30	-2	318	-0.63%
2019/08/27	0	0.00	18	21.76	21.85	-18	314	-5.73%
2019/08/26	0	0.00	20	21.83	21.85	-20	311	-6.42%
2019/08/23	0	0.00	139	21.82	21.90	-139	308	-45.10%	大賣/鉅額交易
2019/08/16	3	21.75	0	0.00	21.75	3	292	1.03%
2019/08/15	112	19.78	0	0.00	20.25	112	256	43.71%	大買/鉅額交易
2019/08/08	0	0.00	2	22.75	21.90	-2	165	-1.21%
2019/08/07	2	22.50	0	0.00	22.60	2	158	1.26%
2019/08/06	0	0.00	50	21.43	21.45	-50	150	-33.33%
2019/08/05	0	0.00	10	21.00	20.95	-10	138	-7.20%
2019/08/01	145	20.86	10	20.90	20.90	135	111	121.59%	大買/鉅額交易
2019/07/30	9	17.34	0	0.00	17.30	9	84	10.59%
2019/07/26	1	16.90	0	0.00	16.90	1	86	1.16%
2019/05/07	0	0.00	1	21.00	20.90	-1	116	-0.86%
2019/05/06	1	21.15	0	0.00	21.00	1	113	0.88%
2019/04/30	0	0.00	50	20.10	20.10	-50	106	-46.88%
2019/04/29	50	21.20	0	0.00	21.10	50	100	49.52%
2018/02/07	0	0.00	10	18.35	18.60	-10	161	-6.19%
2018/02/01	8	19.69	0	0.00	18.45	8	154	5.19%
2018/01/31	2	18.70	0	0.00	18.90	2	130	1.54%