三顧 (3224)-永豐金-古亭券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
51.20
漲跌
▲2.20
漲幅
+4.49%
成交量
2,707張
產業
上櫃電子通路類股▲1.50%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	51.10	1	51.20	51.20	0	274	0.00%
2024/05/30	21	49.74	1	49.80	49.00	20	230	8.68%
2024/05/13	1	41.50	0	0.00	41.70	1	167	0.60%
2024/05/10	0	0.00	0.1	42.95	42.90	-0.1	166	-0.07%
2024/05/08	0.1	43.30	0	0.00	43.15	0.1	163	0.07%
2024/05/06	6	43.35	2	44.35	43.20	4	157	2.55%
2024/05/03	3	43.52	1	43.00	43.80	2	148	1.35%
2024/05/02	2	42.20	2	43.55	43.55	0	134	0.00%
2024/04/30	7	40.62	0	0.00	39.60	7	122	5.72%
2024/04/24	0	37.30	0	0.00	36.20	0	78	0.00%
2024/04/15	0	36.30	0	0.00	35.25	0	88	0.00%
2024/01/09	9	40.16	0	0.00	39.95	9	142	6.34%
2023/11/29	0	0.00	1	48.10	47.90	-1	106	-0.94%
2023/08/02	0	0.00	2	43.00	42.60	-2	1,083	-0.18%
2023/08/01	1	43.90	5	43.39	43.65	-4	1,089	-0.37%
2023/07/31	0	0.00	1	44.70	43.85	-1	1,102	-0.09%
2023/07/27	1	42.00	3	42.32	42.00	-2	1,140	-0.18%
2023/07/18	0	0.00	1	44.80	44.65	-1	1,372	-0.07%
2023/07/14	0	0.00	1	44.65	44.90	-1	1,464	-0.07%
2023/07/12	0	0.00	4	45.36	44.95	-4	1,558	-0.26%
2023/07/11	1	46.00	0	0.00	45.70	1	1,577	0.06%
2023/06/26	2	45.70	2	46.70	46.70	0	1,978	0.00%
2023/06/15	0	0.00	5	50.64	50.40	-5	2,003	-0.25%
2023/06/09	5	49.30	0	0.00	49.60	5	1,996	0.25%
2023/06/01	1	52.50	0	0.00	51.70	1	2,010	0.05%
2023/05/29	6	51.70	1	51.90	51.60	5	2,035	0.25%
2023/05/24	5	53.20	1	53.10	53.10	4	2,077	0.19%
2023/05/22	6	53.08	5	53.50	53.90	1	2,277	0.04%
2023/05/19	0	0.00	5	52.60	53.50	-5	2,334	-0.21%
2023/05/18	5	51.60	0	0.00	51.30	5	2,389	0.21%
2023/05/17	11	51.69	11	52.22	52.00	0	2,385	0.00%
2023/05/16	4	51.48	4	52.13	52.70	0	2,362	0.00%
2023/05/15	152	60.99	149	61.57	53.20	3	2,289	0.13%	大買/大賣/
2023/05/12	150	58.93	150	58.79	59.10	0	2,022	0.00%	大買/大賣/
2023/05/11	48	56.04	48	57.61	57.10	0	1,941	0.00%
2023/05/10	2	52.25	11	56.20	56.80	-9	1,835	-0.49%
2023/05/09	3	52.50	3	52.70	51.70	0	1,771	0.00%
2023/05/08	1	54.10	0	0.00	53.50	1	1,769	0.06%
2023/04/28	0	0.00	0.1	53.80	53.60	-0.1	1,713	0.00%
2023/04/26	158	54.23	158	52.65	52.50	0	1,678	0.00%	大買/大賣/
2023/04/25	161	54.85	161	53.70	55.50	0	1,630	0.00%	大買/大賣/
2023/04/24	42	52.82	47	53.97	53.40	-5	1,558	-0.32%
2023/04/18	30	51.78	32	51.27	51.50	-2	1,363	-0.15%
2023/04/07	0	0.00	5	48.10	49.00	-5	1,182	-0.42%
2023/03/31	6	49.73	0	0.00	48.70	6	1,150	0.52%
2023/03/29	0	0.00	5	50.40	50.70	-5	1,020	-0.49%
2023/03/28	5	49.47	0	0.00	49.80	5	948	0.53%
2023/03/27	1	49.90	1	49.10	49.30	0	889	0.00%
2023/03/24	1	48.90	1	48.10	47.80	0	820	0.00%
2023/03/23	0	0.00	5	47.00	47.15	-5	813	-0.61%
2023/03/22	0	0.00	2	46.25	46.00	-2	836	-0.24%
2023/03/21	1	47.45	0	0.00	46.10	1	834	0.12%
2023/03/20	6	46.49	0	0.00	47.70	6	807	0.74%
2023/03/16	0	0.00	1	44.80	44.15	-1	801	-0.12%
2023/02/24	0	0.00	10	48.25	47.60	-10	807	-1.24%
2023/02/21	11	50.23	10	50.90	50.50	1	765	0.13%
2023/02/20	128	50.48	127	50.40	51.10	1	695	0.14%	大買/大賣/
2023/02/17	10	48.55	0	0.00	48.65	10	551	1.81%
2023/02/16	2	48.70	2	46.33	47.35	0	475	0.00%
2022/12/22	1	41.45	0	0.00	41.35	1	373	0.27%
2022/09/12	1	50.70	0	0.00	50.10	1	547	0.18%
2022/09/07	0	0.00	1	51.50	53.00	-1	500	-0.20%
2022/09/06	5	53.54	0	0.00	51.80	5	448	1.11%
2022/08/25	2	50.30	2	48.80	48.80	0	177	0.00%
2022/06/17	0	48.50	0	0.00	47.90	0	460	0.01%
2022/05/20	1	50.70	0	0.00	50.10	1	489	0.20%
2022/05/17	0	50.00	0	0.00	49.75	0	508	0.01%
2022/05/12	0	0.00	1	50.30	50.30	-1	499	-0.20%
2022/04/29	0	0.00	1	56.00	56.40	-1	460	-0.22%
2022/04/19	0	0.00	6	57.70	57.50	-6	315	-1.90%
2022/04/18	6	56.60	1	57.80	56.40	5	310	1.61%
2022/03/25	1	52.80	0	0.00	52.70	1	330	0.30%
2022/03/04	1	52.60	0	0.00	52.60	1	668	0.15%
2021/12/28	0	0.00	1	63.90	64.00	-1	878	-0.11%
2021/12/27	0	0.00	1	62.50	62.90	-1	865	-0.12%
2021/12/15	0	0.00	1.4	60.57	60.90	-1.4	809	-0.17%
2021/12/14	0	0.00	0	63.20	61.00	0	802	0.00%
2021/12/13	2.3	63.40	0	0.00	63.30	2.3	781	0.29%
2021/12/07	0	0.00	1	62.40	62.30	-1	616	-0.16%
2021/12/06	0.1	59.80	0	0.00	60.00	0.1	595	0.02%
2021/12/01	5	63.10	0	0.00	63.40	5	546	0.92%
2021/11/30	11	62.98	0	0.00	62.50	11	516	2.13%
2021/11/19	0	53.80	0	0.00	56.10	0	352	0.00%
2021/09/30	0	0.00	1	39.95	40.10	-1	125	-0.80%
2021/09/16	0	0.00	25	40.90	41.05	-25	119	-20.97%
2021/09/15	0	0.00	45	40.97	40.55	-45	118	-38.13%
2021/09/14	0	0.00	50	40.68	40.55	-50	114	-43.52%
2021/09/10	1	41.50	0	0.00	41.65	1	112	0.89%
2021/05/04	1	44.00	0	0.00	45.30	1	118	0.84%
2021/04/26	1	47.00	0	0.00	46.35	1	115	0.86%
2021/04/16	0	0.00	4	46.56	47.30	-4	109	-3.66%
2021/04/15	4	47.90	0	0.00	47.20	4	109	3.65%
2021/04/13	0	0.00	4	46.25	46.45	-4	107	-3.73%
2021/04/12	4	49.00	0	0.00	49.15	4	101	3.95%
2021/03/11	0	0.00	4	44.88	44.90	-4	85	-4.70%
2021/03/05	10	42.70	0	0.00	42.60	10	76	13.08%
2021/02/26	0	0.00	1	43.10	43.75	-1	77	-1.29%
2021/02/25	0	0.00	1	44.85	44.40	-1	84	-1.18%
2021/02/24	6	44.51	0	0.00	44.85	6	86	6.96%
2021/01/22	0	0.00	20	44.20	44.15	-20	100	-19.94%
2021/01/08	0	0.00	10	44.00	43.85	-10	94	-10.57%
2020/10/26	30	50.07	0	0.00	49.80	30	239	12.53%
2020/07/21	1	57.80	1	56.60	56.60	0	583	0.00%
2020/07/10	0	0.00	2	62.90	63.00	-2	559	-0.36%
2020/07/09	2	60.20	0	0.00	63.30	2	528	0.38%
2020/06/22	1	56.60	1	55.40	55.40	0	391	0.00%
2020/05/26	1	54.60	1	54.20	52.50	0	321	0.00%
2019/09/16	0	0.00	1	54.50	55.00	-1	180	-0.55%
2019/07/19	1	61.80	0	0.00	60.10	1	193	0.52%
2019/07/18	6	63.17	6	62.90	62.80	0	169	0.00%
2019/06/11	0	0.00	1	59.20	59.20	-1	226	-0.44%
2019/04/09	0	0.00	2	67.60	67.00	-2	255	-0.78%
2019/02/15	2	65.80	0	0.00	65.40	2	221	0.90%
2019/01/23	1	62.70	0	0.00	62.70	1	207	0.48%
2018/10/30	0	0.00	1	52.90	53.50	-1	282	-0.35%
2018/10/22	0	0.00	0.1	58.50	58.90	-0.1	276	-0.04%
2018/09/12	2	60.55	3	59.27	60.00	-1	331	-0.30%
2018/09/11	1	59.60	0	0.00	59.50	1	323	0.31%
2018/08/27	0	0.00	1	61.80	61.90	-1	335	-0.30%
2018/08/23	1	61.70	0	0.00	61.60	1	333	0.30%
2018/06/26	0	0.00	1	61.40	61.60	-1	707	-0.14%
2018/06/20	0	0.00	2	59.80	59.60	-2	697	-0.29%
2018/06/11	0	0.00	1	60.00	59.70	-1	741	-0.13%
2018/06/08	0	0.00	1	60.20	60.10	-1	756	-0.13%
2018/06/04	0	0.00	1	60.00	59.60	-1	835	-0.12%
2018/05/31	0	0.00	1	59.00	58.80	-1	941	-0.11%
2018/05/30	0	0.00	3	59.27	59.00	-3	986	-0.30%
2018/05/25	0	0.00	3	61.10	60.90	-3	1,097	-0.27%
2018/05/21	1	62.00	1	59.50	60.50	0	1,226	0.00%
2018/04/30	0	0.00	1	58.30	58.00	-1	1,410	-0.07%
2018/04/18	2	56.50	0	0.00	56.50	2	1,245	0.16%
2018/04/17	2	55.60	0	0.00	56.10	2	1,247	0.16%
2018/04/09	1	57.10	0	0.00	57.00	1	1,241	0.08%
2018/03/30	1	58.70	0	0.00	58.70	1	1,230	0.08%
2018/03/29	1	59.10	0	0.00	59.00	1	1,227	0.08%
2018/03/28	0	0.00	10	60.80	60.80	-10	1,217	-0.82%
2018/03/27	15	60.23	0	0.00	60.40	15	1,218	1.23%
2018/03/21	0	0.00	5	60.50	60.50	-5	1,234	-0.40%
2018/03/20	1	58.30	0	0.00	58.30	1	1,230	0.08%
2018/03/13	1	58.90	0	0.00	59.00	1	1,241	0.08%
2018/03/12	1	58.50	0	0.00	59.20	1	1,237	0.08%
2018/03/07	2	63.00	1	61.40	59.20	1	1,147	0.09%
2018/03/06	0	0.00	1	64.90	65.70	-1	1,066	-0.09%
2018/03/05	2	63.40	0	0.00	64.60	2	1,040	0.19%
2018/03/01	2	58.95	0	0.00	61.70	2	951	0.21%
2018/02/27	1	56.10	0	0.00	56.10	1	883	0.11%
2018/02/22	0	0.00	1	53.40	53.40	-1	811	-0.12%
2018/02/21	1	52.00	0	0.00	52.20	1	784	0.13%
2018/02/08	0	0.00	1	49.20	50.00	-1	627	-0.16%
2018/02/07	0	0.00	2	49.45	49.65	-2	614	-0.33%
2018/02/06	2	48.15	0	0.00	47.90	2	597	0.33%
2018/02/05	1	49.30	0	0.00	49.75	1	560	0.18%
2018/02/02	0	0.00	1	50.50	49.50	-1	530	-0.19%
2018/01/30	0	0.00	1	45.20	45.10	-1	466	-0.21%
2018/01/19	0	0.00	2	46.48	46.90	-2	440	-0.45%
2018/01/16	2	48.70	2	48.38	48.10	0	407	0.00%
2018/01/15	2	48.20	2	47.25	47.25	0	371	0.00%
2018/01/11	0	0.00	1	44.05	44.00	-1	354	-0.28%
2018/01/04	1	46.95	0	0.00	46.70	1	323	0.31%