台星科 (3265)-永豐金-古亭券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	128.75	125.00	-2	2,355	-0.08%
2024/05/30	3	133.33	0	0.00	128.00	3	2,384	0.13%
2024/05/29	3	134.17	2	132.75	135.50	1	2,385	0.04%
2024/05/27	0	0.00	1	131.00	131.00	-1	2,390	-0.04%
2024/05/23	2	128.00	2	128.00	128.00	0	2,510	0.00%
2024/05/22	0	131.50	1	131.50	131.00	-1	2,644	-0.04%
2024/05/21	1	128.50	0	0.00	128.00	1	2,827	0.04%
2024/05/17	11	132.55	1	131.00	130.00	10	2,906	0.34%
2024/05/16	22	131.93	22	132.50	132.00	0	2,918	0.00%
2024/05/15	0	0.00	30	131.58	128.00	-30	2,952	-1.02%
2024/05/14	50	130.48	18	131.00	131.00	32	2,966	1.08%
2024/05/13	2	127.50	0	0.00	127.50	2	2,994	0.07%
2024/05/09	4	131.48	0	131.00	128.00	4	3,043	0.13%
2024/05/08	0	133.00	0	0.00	133.00	0	3,080	0.00%
2024/05/06	0	0.00	1.1	132.98	132.00	-1.1	3,156	-0.03%
2024/05/03	1	133.99	0	0.00	133.50	1	3,414	0.03%
2024/05/02	0	132.00	0	0.00	132.50	0	3,430	0.00%
2024/04/26	0	0.00	1	125.00	128.00	-1	3,989	-0.03%
2024/04/25	33	121.95	33	122.38	123.50	0	4,023	0.00%
2024/04/24	1	120.49	0	0.00	120.00	1	4,080	0.02%
2024/04/22	0	115.50	0	0.00	114.00	0	4,254	0.00%
2024/04/19	0	122.50	1	123.00	121.50	-1	4,250	-0.02%
2024/04/16	0	0.00	2	124.00	124.50	-2	4,288	-0.05%
2024/04/15	0	126.00	0	0.00	125.50	0	4,313	0.00%
2024/04/12	1	127.00	5	125.50	126.50	-4	4,309	-0.09%
2024/04/09	2	130.00	36	129.50	129.00	-34	4,277	-0.79%
2024/04/08	0	0.00	1	134.00	134.00	-1	4,236	-0.02%
2024/04/03	6	133.75	3	134.67	136.00	3	4,204	0.07%
2024/04/02	1	133.00	1.5	132.33	133.00	-0.5	4,115	-0.01%
2024/04/01	0	0.00	1	130.50	131.00	-1	4,086	-0.02%
2024/03/26	0.1	123.50	1.3	125.65	124.00	-1.2	4,017	-0.03%
2024/03/25	0	0.00	3.4	127.41	129.00	-3.4	3,977	-0.09%
2024/03/22	0	0.00	1.2	126.96	127.00	-1.2	4,064	-0.03%
2024/03/21	2	127.01	0	0.00	127.00	2	4,096	0.05%
2024/03/20	0	0.00	1	131.50	127.00	-1	4,378	-0.02%
2024/03/19	1	131.46	0	131.50	129.00	1	4,530	0.02%
2024/03/18	66	128.86	67.1	129.50	129.00	-1.1	4,550	-0.02%
2024/03/15	0	0.00	0.3	126.33	125.00	-0.3	4,579	-0.01%
2024/03/14	1	126.50	1	126.02	126.00	0	4,581	0.00%
2024/03/13	2	132.00	1.4	130.61	129.00	0.6	4,603	0.01%
2024/03/12	3	130.50	4	131.38	132.00	-1	4,594	-0.02%
2024/03/11	0	0.00	3	130.83	129.50	-3	4,630	-0.06%
2024/03/08	16.2	135.01	5	127.00	125.00	11.2	4,601	0.24%
2024/03/07	2	133.00	1	136.00	133.00	1	4,443	0.02%
2024/03/06	2.1	131.63	5.5	133.37	132.00	-3.4	4,372	-0.08%
2024/03/05	54.5	128.53	56	129.00	131.50	-1.5	4,357	-0.03%
2024/03/04	1	126.00	1.2	125.33	125.50	-0.2	4,310	0.00%
2024/03/01	1	124.00	0.4	124.75	124.00	0.6	4,268	0.01%
2024/02/29	2	126.00	24	124.00	126.00	-22	4,243	-0.52%
2024/02/27	64	125.29	41	124.78	123.50	23	4,214	0.55%
2024/02/26	7	129.07	1	130.00	127.50	6	4,146	0.14%
2024/02/23	1	127.50	0	0.00	131.50	1	4,117	0.02%
2024/02/22	4.1	127.73	6	128.25	131.50	-1.9	3,983	-0.05%
2024/02/21	2	123.25	0	0.00	123.50	2	3,789	0.05%
2024/02/20	1.4	117.50	0	0.00	116.50	1.4	3,745	0.04%
2024/02/19	1.4	119.36	0	0.00	118.00	1.4	3,751	0.04%
2024/02/16	3.1	125.69	2	124.50	124.50	1.1	3,705	0.03%
2024/02/15	0.4	119.63	0	0.00	121.50	0.4	3,625	0.01%
2024/02/05	5.5	118.03	0	117.75	118.50	5.5	3,602	0.15%
2024/02/02	5.4	120.52	0	0.00	120.50	5.4	3,572	0.15%
2024/02/01	1.2	121.43	0	122.50	121.50	1.1	3,560	0.03%
2024/01/30	0.4	120.29	0	0.00	121.50	0.4	3,517	0.01%
2024/01/29	2.2	120.11	2	120.99	121.00	0.2	3,481	0.01%
2024/01/26	2	123.25	2	118.04	118.00	0	3,428	0.00%
2024/01/25	1	121.00	0	0.00	120.00	1	3,154	0.03%
2024/01/24	0	121.00	0	0.00	119.50	0	3,119	0.00%
2024/01/23	3.1	116.43	5.5	119.09	119.50	-2.5	3,021	-0.08%
2024/01/22	7	114.64	8	113.38	116.00	-1	2,694	-0.04%
2024/01/19	4	105.50	0	0.00	105.50	4	2,526	0.16%
2024/01/18	1	98.40	2.1	100.45	102.00	-1.1	2,462	-0.04%
2024/01/17	0.1	102.00	1	102.50	102.00	-0.9	2,417	-0.04%
2024/01/16	0	0.00	4	100.75	101.00	-4	2,359	-0.17%
2024/01/15	2	96.80	0	0.00	96.80	2	2,291	0.09%
2024/01/12	0	0.00	1	96.00	93.90	-1	2,277	-0.04%
2024/01/11	1	93.10	20	93.80	96.20	-19	2,256	-0.84%
2024/01/09	2	93.00	0	0.00	92.80	2	2,289	0.09%
2024/01/08	20	89.50	0	0.00	89.40	20	2,267	0.88%
2023/12/27	0	0.00	1	93.30	93.00	-1	2,523	-0.04%
2023/12/25	0	0.00	0.1	93.00	92.00	-0.1	2,572	0.00%
2023/12/22	0	0.00	1.1	93.30	92.60	-1.1	2,607	-0.04%
2023/12/20	36.1	93.97	0	0.00	94.30	36.1	2,790	1.29%
2023/12/15	13	96.10	12	102.30	94.50	1	3,514	0.03%
2023/12/14	1	105.00	38	97.49	105.00	-37	3,485	-1.06%
2023/12/13	33	95.70	5	95.20	95.70	28	3,402	0.82%
2023/12/11	2	92.90	3	93.27	94.00	-1	3,446	-0.03%
2023/12/08	1	94.20	0	0.00	93.80	1	3,430	0.03%
2023/12/07	0	0.00	2	92.60	91.60	-2	3,409	-0.06%
2023/12/06	3	94.20	7	94.51	94.50	-4	3,412	-0.12%
2023/12/04	1	90.70	6	92.37	91.00	-5	3,358	-0.15%
2023/12/01	2	90.05	10	90.40	89.90	-8	3,401	-0.24%
2023/11/30	2	89.10	6	88.72	89.40	-4	3,372	-0.12%
2023/11/27	0	0.00	2	84.15	83.90	-2	3,293	-0.06%
2023/11/22	4	86.93	0	0.00	87.20	4	3,320	0.12%
2023/11/20	0	0.00	1	85.30	85.10	-1	3,361	-0.03%
2023/11/16	1	83.70	2	84.40	84.80	-1	3,364	-0.03%
2023/11/10	1	80.80	0	0.00	80.80	1	3,407	0.03%
2023/11/07	1	82.20	0	0.00	82.70	1	3,420	0.03%
2023/11/02	2	84.30	0	0.00	85.00	2	3,463	0.06%
2023/11/01	1	84.20	1	82.60	83.00	0	3,497	0.00%
2023/10/31	0	0.00	4	85.10	84.20	-4	3,505	-0.11%
2023/10/26	0	0.00	1	89.00	87.80	-1	3,743	-0.03%
2023/10/25	1	90.70	0	0.00	90.00	1	3,835	0.03%
2023/10/24	1	90.50	1	89.80	89.90	0	3,937	0.00%
2023/10/12	0	0.00	1	87.40	89.00	-1	4,364	-0.02%
2023/10/04	0	0.00	1	89.60	90.80	-1	4,555	-0.02%
2023/10/03	2	91.15	2	91.20	88.50	0	4,578	0.00%
2023/10/02	2	90.55	2	90.20	90.20	0	4,650	0.00%
2023/09/27	2	89.50	0	0.00	89.50	2	4,866	0.04%
2023/09/26	5	92.70	5	92.14	89.80	0	4,914	0.00%
2023/09/25	2	91.20	0.1	91.50	90.90	1.9	4,862	0.04%
2023/09/22	3	89.50	3	88.97	89.50	0	4,745	0.00%
2023/09/21	10	85.10	2	85.30	84.90	8	4,591	0.17%
2023/09/20	7	96.00	13	98.42	89.10	-6	4,464	-0.13%
2023/09/19	10	98.31	7.8	98.17	98.60	2.2	3,890	0.06%
2023/09/18	6	89.85	6.3	89.71	89.70	-0.3	3,637	-0.01%
2023/09/15	3	86.23	3.1	86.32	87.30	-0.1	3,555	0.00%
2023/09/14	2	85.15	2	84.60	84.50	0	3,481	0.00%
2023/09/13	0	82.80	2	82.75	82.80	-2	3,489	-0.06%
2023/09/11	0.2	83.00	0	0.00	81.90	0.2	3,613	0.01%
2023/09/08	12	85.23	17	85.81	86.30	-5	3,605	-0.14%
2023/09/07	1	85.84	1	86.50	85.40	0	3,614	0.00%
2023/09/06	0	0.00	4.3	84.07	86.20	-4.3	3,608	-0.12%
2023/09/05	0.1	81.00	1	82.00	81.90	-0.9	3,544	-0.03%
2023/09/04	1	81.30	0	0.00	81.10	1	3,562	0.03%
2023/09/01	1	82.90	0	0.00	81.00	1	3,588	0.03%
2023/08/30	4	83.08	0	0.00	83.00	4	3,658	0.11%
2023/08/28	2	84.20	0	0.00	81.30	2	3,791	0.05%
2023/08/18	3	85.70	0	0.00	82.30	3	4,481	0.07%
2023/08/17	0	0.00	0.5	82.90	84.40	-0.5	4,438	-0.01%
2023/08/14	0.1	80.10	0	0.00	79.30	0.1	4,423	0.00%
2023/08/10	0	0.00	2	79.90	80.60	-2	4,402	-0.05%
2023/08/08	2	84.40	0	0.00	84.20	2	4,373	0.05%
2023/08/07	0	0.00	1.1	86.02	86.70	-1.1	4,369	-0.03%
2023/08/04	0.4	84.10	0	0.00	84.10	0.4	4,334	0.01%
2023/08/02	2.4	83.93	1	82.50	82.70	1.4	4,314	0.03%
2023/08/01	2	88.85	3	87.23	86.10	-1	4,261	-0.02%
2023/07/31	3	88.07	4	87.90	84.20	-1	4,205	-0.02%
2023/07/28	0	0.00	0.8	89.50	90.00	-0.8	4,109	-0.02%
2023/07/27	1	87.40	2	86.25	87.70	-1	4,011	-0.02%
2023/07/26	1	81.50	0	0.00	82.00	1	3,890	0.03%
2023/07/25	2	83.05	3	82.90	83.10	-1	3,919	-0.03%
2023/07/21	0	0.00	0.5	80.00	81.20	-0.5	4,002	-0.01%
2023/07/20	0	0.00	1	80.30	80.80	-1	3,949	-0.03%
2023/07/19	9.5	78.48	8	77.84	77.70	1.5	3,878	0.04%
2023/07/18	7	80.69	4	80.53	79.90	3	3,820	0.08%
2023/07/17	1	77.50	1	78.70	78.90	0	3,671	0.00%
2023/07/14	4	76.18	4	77.00	77.50	0	3,598	0.00%
2023/07/13	7	73.90	8	74.69	74.30	-1	3,519	-0.03%
2023/07/12	4	73.15	0	0.00	72.90	4	3,455	0.12%
2023/07/11	4	76.48	4	77.03	78.90	0	3,368	0.00%
2023/07/10	1	74.40	3	75.87	74.30	-2	3,288	-0.06%
2023/07/07	7	78.91	5	79.38	76.80	2	3,234	0.06%
2023/07/06	2	79.05	7	75.16	78.40	-5	3,102	-0.16%
2023/07/05	7	74.60	0	0.00	74.10	7	2,946	0.24%
2023/07/04	5	72.78	2	71.10	72.90	3	2,826	0.11%
2023/07/03	0	0.00	2	69.80	70.60	-2	2,738	-0.07%
2023/06/30	2	69.00	0	0.00	69.40	2	2,709	0.07%
2023/06/27	0	0.00	2	68.00	67.90	-2	2,719	-0.07%
2023/06/19	0	0.00	1	69.10	69.60	-1	2,673	-0.04%
2023/06/16	4	70.75	0	0.00	69.80	4	2,668	0.15%
2023/06/15	3	70.63	15	70.62	71.00	-12	2,624	-0.46%
2023/06/14	2	68.90	2	69.85	68.80	0	2,549	0.00%
2023/06/13	2	68.60	0	0.00	68.50	2	2,527	0.08%
2023/06/12	0	0.00	5	67.70	67.50	-5	2,509	-0.20%
2023/06/09	6	68.55	4	68.68	68.60	2	2,502	0.08%
2023/06/08	0	0.00	1	68.10	67.30	-1	2,512	-0.04%
2023/06/07	0	0.00	1	68.10	67.90	-1	2,541	-0.04%
2023/06/06	0	0.00	10	69.00	67.70	-10	2,589	-0.39%
2023/06/05	11	68.27	0	0.00	68.30	11	2,796	0.39%
2023/06/02	3	68.50	3	67.67	67.60	0	2,853	0.00%
2023/06/01	4	67.23	3	66.27	67.00	1	2,782	0.04%
2023/05/31	2	65.30	0	0.00	66.70	2	2,773	0.07%
2023/05/30	3	65.63	6	65.65	65.00	-3	2,754	-0.11%
2023/05/29	8	68.95	9.1	70.36	65.90	-1.1	2,728	-0.04%
2023/05/26	6	64.72	8.1	67.10	67.40	-2.1	2,339	-0.09%
2023/05/25	4	60.03	4	60.20	61.30	0	2,178	0.00%
2023/05/24	0	0.00	0	57.90	57.90	0	2,046	0.00%
2023/05/22	0	0.00	0	58.10	58.10	0	2,047	0.00%
2023/05/19	0	0.00	1	57.90	57.80	-1	2,050	-0.05%
2023/05/18	0.2	58.30	0.1	57.80	58.00	0.1	2,039	0.00%
2023/05/15	2	57.90	0	0.00	58.00	2	2,035	0.10%
2023/05/10	1.1	56.61	0	0.00	56.60	1.1	2,017	0.05%
2023/04/28	0	0.00	3	58.10	57.10	-3	2,016	-0.15%
2023/04/27	1	56.40	2	56.70	56.80	-1	1,931	-0.05%
2023/04/26	7	55.47	4	56.33	57.70	3	1,840	0.16%
2023/04/18	1	55.60	0	0.00	55.50	1	1,777	0.06%
2023/04/13	3	56.10	0	0.00	56.10	3	1,774	0.17%
2023/03/28	1	57.70	5	57.30	57.50	-4	1,820	-0.22%
2023/03/20	5	60.00	5	59.82	59.80	0	1,810	0.00%
2023/03/16	3	58.70	0	0.00	59.10	3	1,827	0.16%
2023/03/14	4	59.00	1	59.50	59.50	3	1,820	0.16%
2023/03/13	2	59.80	2	59.20	59.80	0	1,835	0.00%
2023/03/10	5	60.90	3	61.60	60.90	2	1,881	0.11%
2023/03/09	4	60.50	4	61.30	61.30	0	1,899	0.00%
2023/03/08	2	60.40	2.7	59.58	61.50	-0.7	1,828	-0.04%
2023/03/06	1	53.10	2	53.90	53.70	-1	1,489	-0.07%
2023/03/03	3	53.00	1	53.60	53.50	2	1,479	0.14%
2023/03/02	8	51.50	0	0.00	51.70	8	1,447	0.55%
2023/02/24	8	50.50	0	0.00	50.70	8	1,381	0.58%
2023/02/01	0	0.00	4	49.50	49.35	-4	1,575	-0.25%
2023/01/30	2	48.65	2	48.90	48.80	0	1,547	0.00%
2023/01/17	4	48.05	0	0.00	48.05	4	1,503	0.27%
2023/01/13	31	48.15	31	48.36	46.60	0	1,488	0.00%
2023/01/06	0	0.00	4	46.70	47.35	-4	1,397	-0.29%
2023/01/04	4	45.95	0	0.00	46.05	4	1,368	0.29%
2022/12/20	0	0.00	10	46.60	45.10	-10	1,357	-0.74%
2022/12/16	0	0.00	1	48.00	48.20	-1	1,347	-0.07%
2022/12/15	10	48.90	0	0.00	48.90	10	1,332	0.75%
2022/12/12	2	47.15	0	0.00	46.95	2	1,299	0.15%
2022/12/09	2	48.80	0	0.00	48.30	2	1,286	0.16%
2022/12/07	2	49.05	0	0.00	48.80	2	1,252	0.16%
2022/12/05	2	49.85	0	0.00	50.40	2	1,247	0.16%
2022/12/02	5	50.64	11	51.69	49.95	-6	1,236	-0.49%
2022/12/01	10	49.00	0	0.00	50.80	10	1,156	0.86%
2022/11/28	0	0.00	1	47.20	48.45	-1	1,186	-0.08%
2022/11/24	1	47.50	10	47.60	48.40	-9	1,203	-0.75%
2022/11/23	0	0.00	8	48.00	47.35	-8	1,216	-0.66%
2022/11/22	0	0.00	1	47.80	47.45	-1	1,226	-0.08%
2022/11/21	0	0.00	12	48.38	47.70	-12	1,250	-0.96%
2022/11/18	22	49.78	22	49.42	48.10	0	1,281	0.00%
2022/11/17	1	48.10	1	48.50	48.85	0	1,283	0.00%
2022/11/16	1	47.55	2	47.45	48.80	-1	1,288	-0.08%
2022/11/14	0	0.00	1	44.90	45.10	-1	1,229	-0.08%
2022/11/11	3	45.55	2	45.05	44.90	1	1,241	0.08%
2022/11/10	0	0.00	2	45.10	45.10	-2	1,238	-0.16%
2022/11/09	4	45.05	1	45.05	45.00	3	1,260	0.24%
2022/11/08	1	45.20	2	45.20	44.60	-1	1,272	-0.08%
2022/11/07	14	44.70	1	44.65	44.70	13	1,299	1.00%
2022/11/04	7	44.51	0	0.00	44.40	7	1,305	0.54%
2022/11/03	4	44.15	0	0.00	44.15	4	1,328	0.30%
2022/11/02	2	42.98	0	0.00	43.00	2	1,313	0.15%
2022/11/01	0	0.00	1	42.75	42.70	-1	1,313	-0.08%
2022/10/25	0	0.00	1	39.00	38.30	-1	1,583	-0.06%
2022/10/21	2	39.00	3	39.22	39.05	-1	1,626	-0.06%
2022/10/18	1	39.30	0	0.00	39.35	1	1,643	0.06%
2022/10/07	1	39.90	0	0.00	40.30	1	1,712	0.06%
2022/10/05	1	41.85	1	41.80	40.80	0	1,736	0.00%
2022/10/04	25	40.15	25	40.22	40.10	0	1,750	0.00%
2022/09/26	1	38.30	0	0.00	38.15	1	1,932	0.05%
2022/09/23	1	41.15	0	0.00	40.80	1	1,961	0.05%
2022/09/15	1	41.85	0	0.00	41.70	1	2,217	0.05%
2022/09/14	1	41.85	0	0.00	42.00	1	2,268	0.04%
2022/09/07	1	42.25	0	0.00	41.85	1	2,508	0.04%
2022/09/06	1	42.70	2	42.78	42.85	-1	2,552	-0.04%
2022/09/05	1	46.40	1	45.70	45.55	0	2,584	0.00%
2022/09/02	2	48.30	1	47.75	47.75	1	2,687	0.04%
2022/09/01	1	48.80	4	48.68	48.00	-3	2,817	-0.11%
2022/08/31	0	0.00	1	49.95	49.70	-1	2,912	-0.03%
2022/08/30	0	0.00	3	49.73	50.20	-3	3,111	-0.10%
2022/08/29	1	48.15	1	48.10	47.90	0	3,183	0.00%
2022/08/26	1	49.95	1	50.40	49.35	0	3,220	0.00%
2022/08/25	4	49.90	3	49.68	49.55	1	3,409	0.03%
2022/08/24	2	50.30	1	48.90	50.20	1	3,425	0.03%
2022/08/23	1	49.20	0	0.00	49.20	1	3,479	0.03%
2022/08/18	0	0.00	1	47.60	47.70	-1	3,931	-0.03%
2022/08/17	0	0.00	1	47.35	47.20	-1	4,030	-0.02%
2022/08/16	1	46.90	0	0.00	47.10	1	4,093	0.02%
2022/08/15	4	46.70	1	46.90	47.35	3	4,152	0.07%
2022/08/12	1	45.75	0	0.00	46.15	1	4,218	0.02%
2022/08/10	1	43.75	1	43.45	43.45	0	4,540	0.00%
2022/08/08	1	44.65	1	44.95	45.20	0	4,907	0.00%
2022/08/05	1	45.15	2	45.35	45.15	-1	5,015	-0.02%
2022/08/04	2	44.93	2	44.80	44.70	0	5,250	0.00%
2022/08/03	1	47.50	1	48.60	47.05	0	5,293	0.00%
2022/08/02	3	49.70	2	49.40	48.80	1	5,389	0.02%
2022/08/01	1	47.50	0	0.00	47.50	1	5,402	0.02%
2022/07/27	1	44.65	0	0.00	45.70	1	5,807	0.02%
2022/07/26	0	0.00	1	44.80	44.60	-1	5,943	-0.02%
2022/07/20	1	47.55	0	0.00	46.60	1	6,427	0.02%
2022/07/18	1	45.40	1	45.90	46.05	0	6,404	0.00%
2022/07/06	2	47.30	0	0.00	46.20	2	6,231	0.03%
2022/07/01	12	47.73	0	0.00	45.00	12	6,141	0.20%
2022/06/30	3	47.80	0	0.00	47.10	3	6,103	0.05%
2022/06/29	16	49.99	17	49.22	49.90	-1	6,060	-0.02%
2022/06/28	1	50.80	3	50.43	50.50	-2	6,005	-0.03%
2022/06/27	0	0.00	1	52.30	52.30	-1	5,965	-0.02%
2022/06/24	1	51.70	2	51.85	50.70	-1	5,931	-0.02%
2022/06/22	3	55.30	2	54.10	53.90	1	5,819	0.02%
2022/06/21	0	0.00	2	53.90	54.90	-2	5,761	-0.03%
2022/06/20	5	53.08	3	53.47	51.70	2	5,676	0.04%
2022/06/16	2	54.40	2	56.30	53.30	0	5,554	0.00%
2022/06/14	1	56.10	1	54.00	55.40	0	5,394	0.00%
2022/06/13	0	0.00	1	56.20	56.20	-1	5,283	-0.02%
2022/06/10	2	55.25	2	55.55	55.20	0	5,155	0.00%
2022/06/09	2	54.05	1	53.60	55.40	1	5,019	0.02%
2022/06/08	19	54.45	21	54.46	53.60	-2	4,909	-0.04%
2022/06/07	0	0.00	1	52.60	52.30	-1	4,699	-0.02%
2022/06/06	1	50.90	1	51.00	51.00	0	4,604	0.00%
2022/06/02	1	53.20	6	54.72	52.30	-5	4,555	-0.11%
2022/06/01	3	51.67	2	52.25	52.40	1	4,328	0.02%
2022/05/31	0	0.00	2	52.55	52.00	-2	4,255	-0.05%
2022/05/30	1	51.10	2	50.75	50.40	-1	4,136	-0.02%
2022/05/27	12	51.88	7	52.49	50.60	5	4,034	0.12%
2022/05/25	1	49.30	2.2	49.93	49.90	-1.2	3,593	-0.03%
2022/05/24	0	0.00	5	48.65	48.30	-5	3,476	-0.14%
2022/05/23	6	47.70	7	47.77	47.70	-1	3,390	-0.03%
2022/05/20	3	49.47	13	49.13	48.85	-10	3,293	-0.30%
2022/05/19	3	48.20	14	48.03	49.80	-11	3,193	-0.34%
2022/05/18	38.2	51.76	8	51.70	51.10	30.2	3,022	1.00%
2022/05/17	0	0.00	2	52.00	52.00	-2	2,805	-0.07%
2022/05/16	1	47.35	1	47.85	47.30	0	2,533	0.00%
2022/05/13	2	46.43	5	46.32	46.50	-3	2,376	-0.13%
2022/05/12	5	47.88	10	46.76	46.45	-5	2,246	-0.22%
2022/05/11	11	46.38	4	46.94	47.00	7	1,980	0.35%
2022/05/10	14	45.92	16	45.43	47.00	-2	1,874	-0.11%
2022/05/09	3	47.42	0	0.00	44.50	3	1,717	0.17%
2022/05/06	2	46.35	2	47.28	49.00	0	1,562	0.00%
2022/05/05	2	45.65	3	47.20	47.95	-1	1,262	-0.08%
2022/05/04	2	42.63	3	42.93	43.60	-1	1,136	-0.09%
2022/05/03	3	43.18	1	44.05	43.60	2	1,068	0.19%
2022/04/28	8	41.56	13	41.15	43.35	-5	694	-0.72%
2022/04/27	5	39.04	1	39.45	39.45	4	478	0.84%
2022/04/22	0	0.00	3	37.10	36.90	-3	383	-0.78%
2022/04/18	1	36.85	0	0.00	36.55	1	373	0.27%
2022/04/08	1	35.10	0	0.00	35.70	1	319	0.31%
2022/04/07	3	35.37	0	0.00	34.60	3	304	0.98%
2022/03/10	0	0.00	5	33.32	32.85	-5	245	-2.03%
2022/03/08	5	31.90	0	0.00	31.30	5	225	2.22%
2022/03/02	2	31.53	2	31.35	31.50	0	227	0.00%
2021/12/29	0	0.00	1	32.30	32.10	-1	351	-0.28%
2021/12/28	1	32.05	0	0.00	32.00	1	355	0.28%
2021/12/23	0	0.00	1	31.05	31.05	-1	354	-0.28%
2021/12/22	1	31.20	0	0.00	31.00	1	359	0.28%
2021/11/17	0	0.00	1	33.75	33.40	-1	685	-0.15%
2021/09/13	0	0.00	2	33.55	33.00	-2	827	-0.24%
2021/09/10	1	33.75	1	33.85	33.85	0	822	0.00%
2021/09/08	0	0.00	2	32.85	32.65	-2	801	-0.25%
2021/09/03	2	34.08	10	33.59	34.85	-8	729	-1.10%
2021/09/02	1	35.00	1	34.50	33.10	0	698	0.00%
2021/09/01	5	34.55	2	34.10	34.30	3	643	0.47%
2021/08/31	5	33.18	0	0.00	34.00	5	600	0.83%
2021/08/30	4	33.95	3	33.60	33.95	1	550	0.18%
2021/08/16	0	0.00	3	28.90	30.25	-3	452	-0.66%
2021/08/12	0	0.00	1	30.45	31.40	-1	440	-0.23%
2021/08/04	5	32.98	0	0.00	31.55	5	389	1.28%
2021/07/15	0	0.00	5	30.25	30.35	-5	369	-1.35%
2021/07/13	5	31.00	4	31.00	30.95	1	376	0.27%
2021/07/12	5	30.50	0	0.00	30.35	5	371	1.35%
2021/07/02	0	0.00	0	27.90	28.10	0	488	-0.01%
2021/05/20	1	26.10	0	0.00	25.75	1	896	0.11%
2021/05/03	0	0.00	10	31.18	31.00	-10	864	-1.16%
2021/04/20	10	34.00	0	0.00	34.00	10	797	1.25%
2021/04/12	1	33.35	1	33.25	33.10	0	743	0.00%
2021/04/09	0	0.00	3	35.05	34.10	-3	724	-0.41%
2021/04/07	1	35.40	1	35.05	34.95	0	655	0.00%
2021/04/06	0	0.00	1	35.10	36.15	-1	614	-0.16%
2021/04/01	0	0.00	2	33.25	33.35	-2	479	-0.42%
2021/02/26	0	0.00	2	30.00	29.80	-2	464	-0.43%
2021/02/04	0	0.00	1.5	27.58	27.55	-1.5	505	-0.30%
2021/01/05	1	28.75	0	0.00	28.55	1	441	0.23%
2020/12/22	1	28.70	0	0.00	28.20	1	400	0.25%
2020/12/21	3	29.37	0	0.00	29.00	3	395	0.76%
2020/12/02	0	0.00	2	28.10	28.20	-2	269	-0.74%
2020/11/25	1	27.35	3	27.27	27.10	-2	250	-0.80%
2020/10/27	2	24.00	0	0.00	24.05	2	150	1.33%
2020/03/19	1	19.80	0	0.00	18.60	1	305	0.33%
2020/03/17	3	21.00	1	21.20	21.25	2	412	0.48%
2020/03/12	0	0.00	1	23.40	23.60	-1	384	-0.26%
2020/01/17	1	27.60	0	0.00	28.05	1	668	0.15%
2019/12/13	2	29.48	2	29.48	28.40	0	615	0.00%
2019/11/21	0	0.00	1	27.10	27.30	-1	593	-0.17%
2019/11/20	1	26.60	0	0.00	26.60	1	590	0.17%
2019/11/08	1	28.95	1	28.90	28.35	0	573	0.00%
2019/11/07	1	29.35	1	29.30	28.90	0	554	0.00%
2019/11/01	1	26.65	0	0.00	26.80	1	357	0.28%
2019/10/15	0	0.00	1	25.80	25.85	-1	554	-0.18%
2019/09/05	0	0.00	1	27.10	27.05	-1	539	-0.19%
2019/08/30	1	27.25	0	0.00	27.05	1	531	0.19%
2019/08/05	0	0.00	1	26.25	26.20	-1	353	-0.28%
2019/07/26	0	0.00	1	27.70	28.20	-1	318	-0.31%
2019/07/25	1	26.95	1	27.30	27.00	0	283	0.00%
2019/07/24	2	27.25	4	26.39	27.45	-2	251	-0.80%
2019/06/06	1	23.75	0	0.00	23.80	1	301	0.33%
2019/05/29	1	23.55	0	0.00	23.70	1	336	0.30%
2019/05/13	1	24.55	0	0.00	24.55	1	458	0.22%
2019/05/06	4	25.60	0	0.00	26.00	4	449	0.89%
2019/04/29	2	25.55	0	0.00	25.80	2	431	0.46%
2019/04/18	0	0.00	1	27.00	27.00	-1	414	-0.24%
2019/04/17	1	27.45	0	0.00	27.50	1	398	0.25%
2019/03/28	0	0.00	3	24.40	24.35	-3	300	-1.00%
2019/03/19	0	0.00	1	24.90	24.95	-1	298	-0.33%
2019/03/06	1	26.00	0	0.00	26.00	1	311	0.32%
2019/02/22	3	26.00	0	0.00	25.50	3	250	1.20%
2018/12/04	0	0.00	1	25.90	25.90	-1	394	-0.25%
2018/12/03	1	25.65	0	0.00	25.40	1	413	0.24%
2018/11/21	0	0.00	2	23.75	23.75	-2	580	-0.34%
2018/09/19	0	0.00	4	31.10	31.25	-4	671	-0.60%
2018/09/18	4	31.75	0	0.00	30.80	4	669	0.60%
2018/09/12	2	29.80	0	0.00	30.05	2	665	0.30%
2018/09/04	1	34.95	1	35.25	35.25	0	612	0.00%
2018/08/28	0	0.00	1	32.20	32.10	-1	668	-0.15%
2018/08/22	0	0.00	2	30.55	30.55	-2	655	-0.31%
2018/08/10	0	0.00	1	31.30	31.40	-1	677	-0.15%
2018/08/09	2	31.45	0	0.00	31.60	2	649	0.31%
2018/07/16	0	0.00	2	31.40	31.00	-2	823	-0.24%
2018/07/05	2	30.10	0	0.00	30.05	2	1,150	0.17%
2018/07/03	0	0.00	1	32.20	31.25	-1	1,261	-0.08%
2018/07/02	0	0.00	1	32.40	32.00	-1	1,280	-0.08%
2018/06/29	0	0.00	1	32.20	32.70	-1	1,290	-0.08%
2018/06/28	0	0.00	2	31.75	31.70	-2	1,292	-0.15%
2018/06/27	0	0.00	1	32.00	31.65	-1	1,312	-0.08%
2018/06/25	0	0.00	3	33.30	33.10	-3	1,328	-0.23%
2018/06/21	0	0.00	1	34.20	34.10	-1	1,410	-0.07%
2018/06/20	3	33.25	0	0.00	34.00	3	1,445	0.21%
2018/06/19	0	0.00	1	34.80	34.80	-1	1,474	-0.07%
2018/06/11	1	37.40	0	0.00	37.20	1	1,819	0.05%
2018/06/06	1	37.10	2	37.48	37.35	-1	2,090	-0.05%
2018/06/05	2	38.50	0	0.00	38.40	2	2,057	0.10%
2018/06/01	0	0.00	2	34.70	34.70	-2	1,998	-0.10%
2018/05/31	0	0.00	1	34.15	33.85	-1	1,997	-0.05%
2018/05/29	2	34.30	0	0.00	34.35	2	1,991	0.10%
2018/05/25	1	34.80	0	0.00	34.80	1	1,986	0.05%
2018/05/24	0	0.00	3	34.50	35.90	-3	1,977	-0.15%
2018/05/23	4	32.81	0	0.00	32.90	4	1,965	0.20%
2018/05/15	1	34.10	0	0.00	33.80	1	1,969	0.05%
2018/04/26	1	37.00	0	0.00	36.30	1	1,942	0.05%
2018/04/25	0	0.00	1	38.95	39.00	-1	1,935	-0.05%
2018/04/24	1	39.40	0	0.00	39.10	1	1,925	0.05%
2018/04/23	2	41.10	1	43.70	41.00	1	1,873	0.05%
2018/04/20	11	43.57	11	42.93	42.90	0	1,844	0.00%
2018/04/19	4	43.54	4	43.10	43.55	0	1,819	0.00%
2018/04/18	1	42.00	0	0.00	44.10	1	1,770	0.06%
2018/04/09	0	0.00	1	40.55	41.25	-1	1,554	-0.06%
2018/04/03	0	0.00	3	39.00	37.70	-3	1,479	-0.20%
2018/04/02	3	37.20	0	0.00	38.00	3	1,470	0.20%
2018/03/31	0	0.00	1	36.85	36.95	-1	1,461	-0.07%
2018/03/30	0	0.00	1	37.00	36.80	-1	1,461	-0.07%
2018/03/27	0	0.00	1	39.45	38.60	-1	1,464	-0.07%
2018/03/21	1	39.55	1	39.90	38.40	0	1,319	0.00%
2018/03/19	3	38.38	2	38.13	37.85	1	1,238	0.08%
2018/03/16	0	0.00	1	37.75	37.05	-1	1,174	-0.09%
2018/03/15	4	37.34	0	0.00	38.20	4	1,093	0.37%
2018/03/14	0	0.00	2	34.35	35.00	-2	956	-0.21%
2018/03/13	0	0.00	8	34.94	34.20	-8	920	-0.87%
2018/03/12	2	30.85	2	30.90	33.00	0	715	0.00%
2018/03/07	1	29.30	0	0.00	28.90	1	757	0.13%
2018/03/06	5	30.30	0	0.00	30.20	5	794	0.63%
2018/03/02	0	0.00	3	29.90	30.00	-3	842	-0.36%
2018/02/27	5	30.67	0	0.00	30.30	5	841	0.59%
2018/02/26	0	0.00	3	30.90	30.70	-3	841	-0.36%
2018/02/23	0	0.00	3	30.50	30.50	-3	837	-0.36%
2018/02/22	9	29.65	0	0.00	30.10	9	839	1.07%
2018/02/06	2	28.40	0	0.00	27.00	2	847	0.24%
2018/01/30	2	29.20	0	0.00	29.15	2	884	0.23%
2018/01/29	1	29.50	0	0.00	29.40	1	884	0.11%
2018/01/22	1	31.25	1	30.85	30.60	0	924	0.00%
2018/01/09	0	0.00	1	30.20	30.10	-1	861	-0.12%
2018/01/05	1	30.25	0	0.00	30.45	1	846	0.12%