台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.90
  • 漲幅
    +3.81%
  • 成交量
    1,231
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27024.3500.0023.8004640.00%
2024/03/2600.00123.9024.00-1469-0.21%
2024/03/2200.00423.3523.30-4495-0.81%
2024/03/131023.4500.0023.20108331.20%
2024/02/021024.5500.0024.35101,0630.94%
2024/01/311024.8000.0024.80101,0920.92%
2024/01/26225.3000.0025.2021,1580.17%
2024/01/171025.4000.0025.20101,7060.59%
2024/01/153026.3000.0026.20301,7041.76%
2023/12/222026.1500.0026.10201,6741.19%
2023/12/1100.00428.3528.00-41,593-0.25%
2023/12/08430.3000.0029.8041,5380.26%
2023/12/0600.00128.3028.15-11,293-0.08%
2023/12/05128.5500.0028.9011,2640.08%
2023/11/2900.00126.6526.60-11,286-0.08%
2023/11/2400.00628.2027.65-61,279-0.47%
2023/11/14627.9300.0027.3561,2660.47%
2023/11/09127.8000.0027.6511,2780.08%
2023/11/08128.2000.0027.8011,2740.08%
2023/10/31127.70127.2027.2001,1840.00%
2023/10/26127.65127.4527.4509490.00%
2023/09/2200.00124.9525.00-11,034-0.10%
2023/09/2100.00125.2025.30-11,045-0.10%
2023/08/221724.501724.4625.5001,4630.00%
2023/07/2400.00126.9526.95-11,656-0.06%
2023/07/2100.00125.8026.30-11,641-0.06%
2023/07/2000.00125.3525.50-11,646-0.06%
2023/07/17125.4000.0025.5011,7040.06%
2023/07/1400.00425.1025.30-41,748-0.23%
2023/07/1100.001226.3526.45-121,827-0.66%
2023/07/0400.00127.1527.20-11,993-0.05%
2023/06/1600.00127.0526.60-12,721-0.04%
2023/06/1300.00127.0027.00-12,823-0.04%
2023/06/08126.5000.0026.4012,8720.03%
2023/06/07326.7800.0026.6532,9530.10%
2023/06/06227.1000.0026.8523,2210.06%
2023/06/05128.05128.6027.9003,2870.00%
2023/06/0200.00128.8528.60-13,257-0.03%
2023/06/01228.703328.5828.85-313,271-0.95%
2023/05/313029.80229.7529.65283,1840.88%
2023/05/2400.00029.2529.1003,5240.00%
2023/05/23129.35128.7529.2503,5390.00%
2023/05/22128.55029.0029.1013,4960.03%
2023/05/19127.9000.0027.8013,5030.03%
2023/05/18328.3700.0028.3033,5770.08%
2023/05/16127.4500.0027.5513,5660.03%
2023/05/122028.852028.5028.6003,5690.00%
2023/05/1000.001028.9528.95-103,511-0.28%
2023/05/082128.252128.1328.3503,5090.00%
2023/05/04527.5000.0027.4053,5490.14%
2023/05/02127.8500.0027.6013,6370.03%
2023/04/21327.43126.9027.0523,5920.06%
2023/04/2000.00127.4527.55-13,563-0.03%
2023/04/191128.8800.0028.55113,5020.31%
2023/04/18329.13229.2029.2013,4550.03%
2023/04/17429.50129.9529.3533,4150.09%
2023/04/1400.00329.2029.20-33,399-0.09%
2023/04/1300.00129.8029.65-13,368-0.03%
2023/04/10229.15329.6029.90-13,268-0.03%
2023/04/07629.9100.0029.4563,1860.19%
2023/04/06129.8500.0030.1013,1620.03%
2023/03/31129.8000.0030.3013,1280.03%
2023/03/3000.00529.8630.10-53,056-0.16%
2023/03/28528.50128.5528.5542,8680.14%
2023/03/2700.00129.3029.10-12,834-0.04%
2023/03/23329.577.230.0029.50-4.22,724-0.15%
2023/03/221929.101229.6529.6072,5890.27%
2023/03/21229.181029.6029.05-82,458-0.33%
2023/03/1700.004.228.1028.50-4.22,285-0.18%
2023/03/16526.7600.0026.5552,1910.23%
2023/03/15126.8000.0026.9512,1590.05%
2023/03/1300.00826.7526.75-82,129-0.38%
2023/03/101027.52128.6527.3592,0910.43%
2023/03/091429.28129.3528.90132,0000.65%
2023/03/08127.651227.2427.60-111,727-0.64%
2023/03/0700.00126.5026.50-11,661-0.06%
2023/03/03026.4000.0025.8501,6190.00%
2023/03/021326.341225.9026.2011,5960.06%
2023/03/011027.0100.0026.05101,5600.64%
2023/02/2400.00127.6027.95-11,485-0.07%
2023/02/231026.88826.4427.1021,4430.14%
2023/02/22525.96426.5526.1011,3130.08%
2023/02/21526.0900.0026.4051,2170.41%
2023/02/2000.00226.2526.05-21,183-0.17%
2023/02/17425.85625.8726.00-21,135-0.18%
2023/02/16024.7500.0025.8001,1170.00%
2023/02/08225.2000.0024.7521,0080.20%
2023/02/06224.9500.0024.6529430.21%
2023/02/02124.35224.3524.60-1866-0.12%
2023/02/01223.8500.0024.5028390.24%
2022/11/2900.00124.2524.50-1411-0.24%
2022/11/23124.0500.0024.0513320.30%
2022/08/1100.00120.9521.30-1223-0.45%
2022/08/10120.8000.0021.2012210.45%
2022/06/1700.00121.0022.05-1323-0.31%
2022/06/14122.5500.0022.7013040.33%
2022/05/05021.0000.0019.8005840.00%
2022/03/29222.3500.0022.3522,1850.09%
2022/03/2800.00222.8021.75-22,237-0.09%
2022/03/2400.00120.7520.75-12,254-0.04%
2022/03/22120.5500.0020.6012,3570.04%
2022/02/2200.00224.0323.65-23,584-0.06%
2022/02/21224.3000.0024.3023,5760.06%
2022/01/18123.4500.0023.5513,5020.03%
2022/01/1300.00122.1022.35-13,452-0.03%
2022/01/121,04425.431,04425.5922.8003,4080.00% 大買/大賣/
2022/01/05327.80326.9526.0503,1640.00%
2022/01/04127.90127.4528.0003,0740.00%
2022/01/03128.106.326.7227.60-5.32,971-0.18%
2021/12/30625.401525.5725.95-92,819-0.32%
2021/12/29925.4400.0025.6092,7490.33%
2021/12/2800.001123.8524.95-112,547-0.43%
2021/12/271122.8000.0022.70112,4250.45%
2021/12/21122.8500.0022.1512,5280.04%
2021/12/2000.00122.3522.35-12,508-0.04%
2021/12/1400.00421.6822.15-42,310-0.17%
2021/12/13222.4000.0022.0522,2620.09%
2021/12/0600.000.222.4022.50-0.21,937-0.01%
2021/12/0200.002821.8022.10-281,743-1.61%
2021/11/30219.85520.1019.95-31,559-0.19%
2021/11/2900.00118.7018.90-11,419-0.07%
2021/11/26118.9500.0018.8511,3710.07%
2021/11/2400.001617.8118.90-161,207-1.32%
2021/11/2300.00116.4017.20-11,107-0.09%
2021/11/221016.63517.1016.3551,0770.46%
2021/11/0800.00415.1515.05-4905-0.44%
2021/11/05515.2700.0015.2558990.56%
2021/11/0100.00215.3015.35-2859-0.23%
2021/10/29214.95215.0014.9508450.00%
2021/10/28214.9500.0014.9528410.24%
2021/10/2100.00214.9014.65-2806-0.25%
2021/10/20215.00215.2515.0007940.00%
2021/10/19215.3500.0015.3527760.26%
2021/10/18216.13316.4015.30-1746-0.13%
2021/10/15215.3500.0015.3527020.28%
2021/10/14815.343316.1715.10-25679-3.68%
2021/10/13415.401015.3015.40-6530-1.13%
2021/10/047713.887713.8913.8504060.00%
2021/10/012014.252014.3313.7003760.00%
2021/09/30214.68215.3314.3003510.00%
2021/09/2900.00413.5014.45-4204-1.96%
2021/09/1400.00513.1013.00-5451-1.11%
2021/08/162913.032413.1212.9555150.97%
2021/08/1100.00112.8013.00-1509-0.20%
2021/07/271813.252013.3613.25-2553-0.36%
2021/07/23513.0000.0013.0555560.90%
2021/07/1600.00113.4013.40-1684-0.15%
2021/06/2848913.4648913.4613.3006660.00% 大買/大賣/
2021/06/219512.7910012.8612.80-5437-1.14%
2021/05/1800.00512.1512.55-5445-1.12%
2021/05/17511.6000.0012.1554451.12%
2021/05/13512.7500.0012.8054341.15%
2021/05/04514.1000.0014.0054081.23%
2021/05/03114.5500.0014.6514040.25%
2021/04/29515.0000.0014.9054021.24%
2021/04/27515.0000.0015.2054001.25%
2021/04/262115.503115.4715.35-10392-2.55%
2021/04/23514.5500.0015.1052951.69%
2021/04/12514.5500.0014.7554351.15%
2021/04/06215.3000.0015.3024040.49%
2021/03/31015.9000.0015.2503930.00%
2021/03/1800.00515.4515.35-5383-1.30%
2021/03/1500.00514.7014.80-5389-1.28%
2021/03/08514.3000.0014.3554171.20%
2021/02/1800.00514.5514.65-5451-1.11%
2021/02/01514.0500.0014.2554641.08%
2021/01/18514.8500.0014.8054771.05%
2021/01/15515.3500.0015.2055090.98%
2021/01/13115.65115.7515.8505050.00%
2021/01/12515.4000.0015.4053771.33%
2021/01/0500.00516.0015.85-5483-1.03%
2020/12/24515.5000.0015.7555230.96%
2020/12/11515.9000.0015.8055080.98%
2020/12/10216.0500.0015.9025090.39%
2020/12/09716.5900.0016.5075051.38%
2020/12/0800.00716.9917.10-7540-1.29%
2020/12/07716.3600.0016.5575771.21%
2020/12/0100.00116.5516.75-1564-0.18%
2020/11/1600.00115.2015.00-1537-0.19%
2020/09/2300.00114.1014.00-1325-0.31%
2020/09/2100.00214.3514.10-2322-0.62%
2020/09/14315.0000.0015.1532971.01%
2020/09/11315.2700.0015.0032901.03%
2020/08/31213.9800.0013.9521821.09%
2020/05/15114.30114.0013.5002970.00%
2019/11/1200.00117.4517.40-1274-0.36%
2019/11/07518.0500.0017.8052911.71%
2019/10/1600.00318.7018.70-3499-0.60%
2019/10/15818.4700.0018.6585191.54%
2019/10/08519.7000.0019.6055700.88%
2019/09/27520.6000.0020.3556320.79%
2019/09/23521.4500.0021.4556520.77%
2019/09/09722.7000.0022.8077700.91%
2019/09/0600.001.123.2723.10-1.1787-0.14%
2019/08/1900.00622.2022.10-61,175-0.51%
2019/08/1600.001522.3022.10-151,220-1.23%
2019/08/1200.001023.4523.30-101,439-0.69%
2019/07/302223.4000.0022.90222,0371.08%
2019/07/29324.2000.0024.0532,0310.15%
2019/07/26624.601524.5524.50-92,024-0.44%
2019/07/251525.251925.1525.00-42,008-0.20%
2019/07/241923.3800.0023.35191,9440.98%
2019/06/2100.00125.6525.55-11,956-0.05%
2019/06/20125.0500.0025.6011,9420.05%
2019/05/23127.90127.2527.2501,4340.00%
2019/05/1700.00127.3027.50-11,240-0.08%
2019/05/161527.561027.4627.5051,1820.42%
2019/05/14825.80225.1025.8061,0120.59%
2019/05/13225.731325.3025.55-11986-1.11%
2019/05/10126.95126.8525.3509520.00%
2019/05/0900.00226.9325.30-2856-0.23%
2019/05/07326.2000.0027.0536750.44%
2019/04/1200.00324.7525.20-3425-0.70%
2019/04/10324.3300.0024.9033570.84%
2019/03/0600.001021.3521.55-10204-4.88%
2019/02/2500.001521.6021.70-15196-7.64%
2019/02/211022.3000.0021.35101865.36%
2019/02/1300.00120.1520.10-1154-0.65%
2019/01/1800.00119.2019.15-1152-0.65%
2018/12/2100.00518.6518.60-5249-2.00%
2018/12/11518.1500.0018.2053081.62%
2018/11/0500.00419.3019.15-4447-0.89%
2018/10/12217.0000.0018.2527450.27%
2018/10/11917.5000.0017.5097541.19%
2018/09/2800.00321.5820.95-3721-0.42%
2018/09/27421.411621.5021.65-12701-1.71%
2018/07/2700.001519.9519.65-15567-2.64%
2018/07/2400.00918.4018.70-9466-1.93%
2018/07/1700.00517.5517.90-5401-1.24%
2018/06/2700.00916.5516.55-9369-2.43%
2018/06/14917.7000.0017.2093542.54%
2018/06/13917.7500.0017.8593442.61%
2018/06/121518.2800.0017.75153394.42%
2018/06/1100.00918.2018.00-9312-2.88%
2018/06/0100.001216.8716.60-12148-8.07%
2018/05/2800.00515.5015.40-5143-3.49%
2018/04/2700.00514.7014.65-5124-4.03%
2018/04/26514.2000.0014.4051263.97%
2018/04/1700.00515.0014.85-5127-3.93%
2018/04/10514.5000.0014.4051633.06%
2018/04/0300.00515.0014.80-5162-3.08%
2018/03/22514.5000.0014.5051613.10%
2018/03/12515.0000.0015.0051653.02%
2018/03/0100.00415.5515.50-4138-2.89%
2018/02/05415.0000.0014.9541293.08%
2018/01/29415.5500.0015.4041482.69%
2018/01/101016.10316.0516.0571534.57%
2018/01/0200.00315.3515.30-3116-2.57%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音