昇貿 (3305)-永豐金-古亭券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.0
漲跌
▼1.4
漲幅
-1.83%
成交量
1,584張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	73.20	74.50	-1	2,404	-0.04%
2024/06/05	1	76.10	2	76.35	74.20	-1	2,360	-0.04%
2024/06/04	0	0.00	2	75.80	76.10	-2	2,318	-0.09%
2024/06/03	4	75.70	5.1	76.40	75.70	-1.1	2,285	-0.05%
2024/05/31	0	0.00	3	76.13	74.00	-3	2,223	-0.13%
2024/05/30	1	74.50	0.3	74.09	73.00	0.7	2,105	0.03%
2024/05/29	0	0.00	1	76.00	74.40	-1	2,091	-0.05%
2024/05/28	5	72.80	12	72.83	73.90	-7	2,033	-0.34%
2024/05/27	0.3	72.40	0	0.00	72.60	0.3	2,023	0.01%
2024/05/24	10	72.30	0	0.00	72.50	10	2,028	0.49%
2024/05/22	7.1	74.10	8	74.03	72.80	-0.9	2,023	-0.04%
2024/05/20	0	0.00	1	71.00	71.00	-1	1,865	-0.05%
2024/05/16	0	0.00	7	68.71	69.00	-7	1,918	-0.36%
2024/05/13	0	0.00	0	64.20	64.70	0	1,812	0.00%
2024/05/10	0	65.90	0	0.00	66.00	0	1,806	0.00%
2024/05/03	14	65.30	14	64.85	64.60	0	1,723	0.00%
2024/04/29	0	0.00	1	63.20	62.90	-1	1,700	-0.06%
2024/04/26	0	0.00	2	61.70	61.50	-2	1,720	-0.12%
2024/04/22	0	0.00	0	62.80	61.50	0	1,814	0.00%
2024/04/18	1	63.00	0	0.00	63.10	1	1,784	0.06%
2024/04/16	2	62.75	0	0.00	62.30	2	1,772	0.11%
2024/04/15	1	65.80	1	66.30	66.40	0	1,730	0.00%
2024/04/11	0	0.00	0.2	68.50	67.00	-0.2	1,651	-0.01%
2024/04/09	0.2	64.90	0	0.00	65.60	0.2	1,559	0.01%
2024/04/08	0	64.00	0	0.00	63.50	0	1,514	0.00%
2024/03/28	1	64.00	0	0.00	63.70	1	1,763	0.06%
2024/03/21	0	0.00	1	66.00	66.00	-1	1,975	-0.05%
2024/03/19	10	64.50	0	0.00	64.50	10	1,989	0.50%
2024/03/18	0	64.90	0	0.00	64.70	0	1,986	0.00%
2024/03/15	1	64.80	0	0.00	65.00	1	1,998	0.05%
2024/03/14	1	66.40	0	0.00	66.30	1	2,017	0.05%
2024/03/11	5	66.80	0	0.00	66.40	5	2,020	0.25%
2024/03/07	0	0.00	2	69.20	68.40	-2	2,017	-0.10%
2024/03/06	1	70.00	0	0.00	69.90	1	2,020	0.05%
2024/03/04	1	70.80	0	0.00	70.70	1	2,059	0.05%
2024/02/29	0	0.00	15	74.33	73.00	-15	2,062	-0.73%
2024/02/27	11	71.39	1	71.20	72.90	10	2,046	0.49%
2024/02/26	0	0.00	2	74.25	73.40	-2	2,034	-0.10%
2024/02/23	1	72.00	0	0.00	71.70	1	1,992	0.05%
2024/02/22	1	74.50	0	0.00	72.80	1	2,011	0.05%
2024/02/21	0	0.00	3	76.77	75.30	-3	2,014	-0.15%
2024/02/20	4	77.75	9	77.61	78.00	-5	1,952	-0.26%
2024/02/19	1	73.70	7	74.53	76.00	-6	1,889	-0.32%
2024/02/16	1	71.90	3	72.43	72.30	-2	1,877	-0.11%
2024/02/15	1	70.00	4	69.63	70.80	-3	1,860	-0.16%
2024/02/02	5	67.50	5	68.00	67.50	0	1,827	0.00%
2024/02/01	5	67.00	5	68.00	67.10	0	1,831	0.00%
2024/01/31	5	67.50	7	68.00	67.00	-2	1,833	-0.11%
2024/01/26	2	67.20	5	66.52	66.30	-3	1,854	-0.16%
2024/01/25	10	67.44	5	67.40	66.80	5	1,870	0.27%
2024/01/24	5	68.40	0	0.00	67.90	5	1,883	0.27%
2024/01/22	12	66.63	7	67.06	67.10	5	1,901	0.26%
2024/01/19	1	66.00	1	68.00	64.30	0	1,883	0.00%
2024/01/10	1	68.00	0	0.00	68.30	1	2,052	0.05%
2024/01/03	0	0.00	0.2	70.20	70.20	-0.2	2,087	-0.01%
2023/12/29	10	71.66	0	0.00	71.60	10	2,076	0.48%
2023/12/28	1	73.90	0	0.00	72.30	1	2,057	0.05%
2023/12/26	2	73.85	8	73.53	73.50	-6	1,923	-0.31%
2023/12/25	7	74.40	1	74.60	74.60	6	1,896	0.32%
2023/12/22	6	74.82	8	73.83	75.50	-2	1,838	-0.11%
2023/12/21	0	0.00	14	70.44	71.30	-14	1,677	-0.83%
2023/12/19	0	0.00	4	68.35	68.70	-4	1,651	-0.24%
2023/12/18	0	0.00	2	72.20	69.20	-2	1,632	-0.12%
2023/12/11	4	71.85	9	70.57	71.60	-5	1,530	-0.33%
2023/12/08	7	69.53	0	0.00	70.50	7	1,503	0.47%
2023/12/05	5	68.40	0	0.00	68.30	5	1,488	0.34%
2023/12/04	4	68.30	0	0.00	69.30	4	1,494	0.27%
2023/11/29	11	70.51	1	70.40	71.10	10	1,478	0.68%
2023/11/28	0.2	69.55	0	0.00	69.70	0.2	1,435	0.01%
2023/11/21	2	68.80	1	69.90	68.20	1	1,546	0.06%
2023/11/15	3	65.03	0	0.00	64.30	3	1,630	0.18%
2023/11/03	1	60.70	1	60.70	60.50	0	1,643	0.00%
2023/11/01	0	0.00	1	58.10	57.20	-1	1,715	-0.06%
2023/10/27	0	0.00	10	59.90	59.80	-10	1,759	-0.57%
2023/10/24	10	63.20	0	0.00	62.50	10	1,953	0.51%
2023/10/16	7	59.77	7	60.40	60.40	0	2,536	0.00%
2023/09/01	0	0.00	10	68.90	67.00	-10	3,945	-0.25%
2023/08/24	0	0.00	1	68.50	66.70	-1	4,095	-0.02%
2023/08/22	2	66.30	2	65.60	65.60	0	3,917	0.00%
2023/08/16	5	62.00	0	0.00	63.40	5	3,815	0.13%
2023/08/14	0	0.00	1	61.50	61.70	-1	3,798	-0.03%
2023/08/08	1	67.70	1	66.80	66.80	0	3,723	0.00%
2023/08/07	1	69.40	1	69.20	69.20	0	3,690	0.00%
2023/08/04	10	65.30	0	0.00	64.60	10	3,624	0.28%
2023/07/31	2	69.85	11	68.45	68.10	-9	3,593	-0.25%
2023/07/28	3	69.53	3	70.00	70.20	0	3,509	0.00%
2023/07/27	2	71.50	42	71.65	70.60	-40	3,464	-1.15%
2023/07/26	6	71.02	6	71.80	70.20	0	3,383	0.00%
2023/07/25	6	73.85	7	74.03	72.70	-1	3,322	-0.03%
2023/07/24	2	76.65	2	75.15	74.70	0	3,201	0.00%
2023/07/21	20	71.38	3	70.83	73.40	17	2,967	0.57%
2023/07/20	2	67.75	0	0.00	66.80	2	2,781	0.07%
2023/07/19	3	69.17	31	67.01	68.10	-28	2,697	-1.04%
2023/07/18	21	73.09	7.1	75.38	69.30	13.9	2,518	0.55%
2023/07/14	0	0.00	6	66.70	66.70	-6	2,149	-0.28%
2023/07/13	11	60.69	0.1	60.70	60.70	10.9	2,281	0.48%
2023/07/12	8	62.44	8	61.41	61.00	0	2,277	0.00%
2023/07/11	15	59.87	18	60.46	60.50	-3	2,185	-0.14%
2023/07/10	68	57.72	26	57.98	60.50	42	2,020	2.08%
2023/07/07	14	57.11	8	56.89	57.20	6	1,809	0.33%
2023/07/06	0	0.00	5	55.36	53.50	-5	1,600	-0.31%
2023/07/05	0	0.00	4	54.68	54.40	-4	1,511	-0.26%
2023/07/04	0	0.00	0.1	54.00	53.40	-0.1	1,459	-0.01%
2023/07/03	0	0.00	3	52.10	52.20	-3	1,437	-0.21%
2023/06/30	3	51.60	0	0.00	51.80	3	1,437	0.21%
2023/06/29	0	0.00	2	51.50	51.60	-2	1,433	-0.14%
2023/06/27	0	0.00	10	50.60	50.40	-10	1,413	-0.71%
2023/06/16	10.2	53.31	0	0.00	53.40	10.2	1,391	0.73%
2023/06/09	2	53.60	1	52.80	53.20	1	1,358	0.07%
2023/06/06	1	52.10	0	0.00	51.70	1	1,354	0.07%
2023/06/05	2	52.70	2	53.05	52.80	0	1,375	0.00%
2023/06/02	9	56.44	6	54.08	53.10	3	1,360	0.22%
2023/06/01	2.1	53.69	8	53.34	55.00	-5.9	1,146	-0.51%
2023/05/31	3	50.53	1	50.00	50.00	2	1,073	0.19%
2023/05/30	2	50.23	3	50.30	51.00	-1	1,072	-0.09%
2023/05/23	0	0.00	3	49.50	49.40	-3	1,064	-0.28%
2023/05/04	0	0.00	1	49.65	49.70	-1	1,253	-0.08%
2023/04/28	0	0.00	0	48.10	47.90	0	1,467	0.00%
2023/04/25	1	48.00	1	50.00	47.95	0	1,443	0.00%
2023/04/24	0	0.00	1	50.70	50.10	-1	1,442	-0.07%
2023/04/21	11	51.50	10	49.93	49.70	1	1,435	0.07%
2023/04/19	9	54.47	2	54.05	53.90	7	1,372	0.51%
2023/04/18	5	56.46	0	0.00	55.60	5	1,313	0.38%
2023/04/17	1	52.30	1	53.00	53.00	0	1,099	0.00%
2023/04/14	0	48.00	0	0.00	48.20	0	977	0.00%
2023/03/16	0	46.95	0	0.00	44.75	0	980	0.00%
2023/03/14	0	46.80	0	0.00	46.55	0	986	0.00%
2023/03/09	0	0.00	2	50.00	49.95	-2	981	-0.20%
2023/03/07	0	0.00	10	49.00	49.25	-10	945	-1.06%
2023/02/16	0	47.50	0	0.00	47.35	0	983	0.00%
2023/02/15	0	0.00	1	46.80	46.85	-1	991	-0.10%
2023/02/14	2	46.80	4	46.73	47.90	-2	984	-0.20%
2023/02/13	2	46.38	0	0.00	45.90	2	968	0.21%
2023/02/10	2	47.55	0	0.00	47.35	2	961	0.21%
2023/02/08	0	0.00	1	48.70	48.85	-1	938	-0.11%
2023/02/02	0	0.00	1	48.95	49.45	-1	807	-0.12%
2023/02/01	1	49.20	0	0.00	49.45	1	757	0.13%
2023/01/31	0	0.00	1	43.00	46.40	-1	597	-0.17%
2023/01/12	2	41.65	0	0.00	41.25	2	539	0.37%
2022/12/13	3	42.03	0	0.00	41.70	3	714	0.42%
2022/12/01	0	0.00	2	43.20	43.40	-2	695	-0.29%
2022/11/29	0	0.00	2	41.50	41.50	-2	683	-0.29%
2022/11/28	2	40.85	0	0.00	40.95	2	689	0.29%
2022/11/11	0	0.00	3	39.90	39.20	-3	660	-0.45%
2022/11/07	3	40.15	0	0.00	39.80	3	677	0.44%
2022/10/26	0	0.00	1	36.60	36.65	-1	748	-0.13%
2022/10/25	1	36.80	0	0.00	36.90	1	757	0.13%
2022/10/24	1	37.80	2	38.00	37.60	-1	759	-0.13%
2022/10/20	1	37.40	0	0.00	37.30	1	770	0.13%
2022/10/13	0	0.00	12	36.73	35.50	-12	791	-1.52%
2022/10/12	1	38.10	0	0.00	38.15	1	784	0.13%
2022/10/06	0	0.00	1	42.00	42.45	-1	801	-0.12%
2022/10/05	9	42.28	0	0.00	41.80	9	811	1.11%
2022/10/03	2	41.05	2	40.93	41.45	0	824	0.00%
2022/09/30	1	40.35	0	0.00	40.95	1	831	0.12%
2022/09/29	2	41.18	1	41.20	40.90	1	845	0.12%
2022/09/28	1	42.20	0	0.00	39.10	1	856	0.12%
2022/09/27	2	41.03	2	40.70	42.20	0	855	0.00%
2022/09/26	5	41.85	10	41.93	40.75	-5	851	-0.59%
2022/09/21	0	0.00	3	45.32	45.35	-3	868	-0.35%
2022/09/15	1	48.75	0	0.00	48.50	1	911	0.11%
2022/09/06	0	0.00	2	49.35	48.65	-2	1,051	-0.19%
2022/09/01	2	51.50	0	0.00	50.90	2	1,130	0.18%
2022/08/30	0	0.00	2	52.10	52.00	-2	1,184	-0.17%
2022/08/29	2	52.00	0	0.00	51.70	2	1,199	0.17%
2022/08/09	0	53.10	0	0.00	54.90	0	1,468	0.00%
2022/08/02	1	52.50	0.3	52.86	52.40	0.7	1,658	0.04%
2022/07/29	1	53.90	1	54.30	54.10	0	1,687	0.00%
2022/07/28	0	54.10	0	0.00	53.30	0	1,720	0.00%
2022/07/27	0	0.00	1	53.10	53.70	-1	1,760	-0.06%
2022/07/21	1	53.60	0	0.00	53.50	1	1,825	0.05%
2022/07/15	1	50.90	1	50.40	50.40	0	1,864	0.00%
2022/07/11	0	0.00	1	49.40	49.00	-1	1,948	-0.05%
2022/07/04	0	0.00	1	52.10	51.50	-1	2,165	-0.05%
2022/07/01	1	52.50	3	54.50	50.90	-2	2,238	-0.09%
2022/06/30	1	55.70	1	58.40	54.70	0	2,285	0.00%
2022/06/29	1	57.60	0	0.00	58.60	1	2,290	0.04%
2022/06/28	1	58.40	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	0.00	2	58.60	59.60	-2	2,386	-0.08%
2022/06/24	2	57.30	4	57.78	57.40	-2	2,559	-0.08%
2022/06/23	4	55.58	4	56.65	56.40	0	2,708	0.00%
2022/06/22	3	56.80	0	0.00	55.50	3	2,998	0.10%
2022/06/20	1	59.90	0	0.00	58.00	1	3,065	0.03%
2022/06/15	0	0.00	1	69.00	67.10	-1	3,042	-0.03%
2022/06/14	1	67.80	0	0.00	68.50	1	3,045	0.03%
2022/06/13	0	0.00	2	68.10	67.90	-2	3,035	-0.07%
2022/06/10	1	72.00	0	0.00	72.20	1	3,006	0.03%
2022/06/06	0	0.00	1	68.40	68.60	-1	3,017	-0.03%
2022/06/02	1	69.20	1	69.10	69.10	0	3,186	0.00%
2022/06/01	5	70.78	6	70.53	70.20	-1	3,448	-0.03%
2022/05/26	0	0.00	1	66.50	66.40	-1	3,537	-0.03%
2022/05/25	10	67.36	0	0.00	67.30	10	3,528	0.28%
2022/05/24	0	0.00	1	67.10	65.90	-1	3,530	-0.03%
2022/05/20	1	65.70	1	66.10	65.60	0	3,519	0.00%
2022/05/16	0	0.00	2	63.10	63.10	-2	3,500	-0.06%
2022/05/12	3	64.37	0	0.00	62.00	3	3,478	0.09%
2022/05/11	4	68.45	1	66.90	66.90	3	3,433	0.09%
2022/05/09	1	68.00	1	67.20	67.20	0	3,380	0.00%
2022/05/06	1	67.30	1	68.10	69.60	0	3,391	0.00%
2022/05/05	2	69.60	2	69.80	69.80	0	3,383	0.00%
2022/05/04	1	67.60	1	68.40	69.00	0	3,363	0.00%
2022/05/03	1	65.40	1	66.40	67.20	0	3,343	0.00%
2022/04/29	2	65.10	2	65.20	65.20	0	3,330	0.00%
2022/04/28	0	0.00	1	65.60	65.00	-1	3,333	-0.03%
2022/04/27	3	64.73	5	64.86	65.10	-2	3,327	-0.06%
2022/04/26	1	68.30	1	68.20	67.60	0	3,307	0.00%
2022/04/25	0	0.00	1	67.70	67.70	-1	3,321	-0.03%
2022/04/22	1	70.20	2	70.50	70.40	-1	3,307	-0.03%
2022/04/21	1	71.00	3	71.33	71.00	-2	3,329	-0.06%
2022/04/20	2	70.70	15	69.80	69.80	-13	3,329	-0.39%
2022/04/19	3	70.53	0	0.00	70.10	3	3,329	0.09%
2022/04/18	2	73.45	2	72.30	70.10	0	3,375	0.00%
2022/04/14	0	0.00	5	78.00	76.30	-5	3,472	-0.14%
2022/04/13	20	76.50	0	0.00	76.90	20	3,484	0.57%
2022/04/12	1	75.10	1	74.30	74.10	0	3,510	0.00%
2022/04/11	4	77.65	2	77.30	75.30	2	3,526	0.06%
2022/04/07	9	78.42	6	78.67	76.60	3	3,468	0.09%
2022/04/06	0	0.00	2	79.50	79.30	-2	3,407	-0.06%
2022/04/01	0	0.00	10	75.80	76.10	-10	3,390	-0.29%
2022/03/31	0	0.00	2	76.55	75.90	-2	3,454	-0.06%
2022/03/30	1	78.50	0	0.00	77.70	1	3,860	0.03%
2022/03/29	4.5	80.12	2	82.30	77.80	2.5	3,985	0.06%
2022/03/28	5	79.74	3	80.23	81.50	2	3,825	0.05%
2022/03/25	19	79.25	10	79.30	80.00	9	3,684	0.24%
2022/03/15	0	0.00	1	70.20	68.80	-1	3,656	-0.03%
2022/03/14	0	0.00	1	71.10	71.10	-1	3,797	-0.03%
2022/03/11	2	72.10	1	71.20	71.20	1	4,011	0.02%
2022/03/10	3	72.40	2	73.00	73.00	1	4,063	0.02%
2022/03/09	2	70.60	4	71.00	71.00	-2	4,067	-0.05%
2022/03/08	2	71.95	0.1	76.20	69.40	1.9	4,118	0.05%
2022/03/07	6	78.50	4	78.53	75.20	2	4,075	0.05%
2022/03/04	2.1	77.16	2	77.45	76.80	0.1	3,894	0.00%
2022/02/17	0	0.00	10	75.50	74.80	-10	4,971	-0.20%
2022/02/15	0	0.00	5	74.80	73.70	-5	5,407	-0.09%
2022/02/11	0	0.00	1	75.80	75.80	-1	5,714	-0.02%
2022/02/10	1	76.50	1	78.00	76.10	0	6,020	0.00%
2022/02/09	2	76.35	2	76.90	76.80	0	6,187	0.00%
2022/02/08	1	75.50	0	0.00	75.40	1	6,695	0.01%
2022/01/26	0	0.00	2.1	69.43	69.40	-2.1	7,302	-0.03%
2022/01/25	1	69.40	13	69.42	69.90	-12	7,584	-0.16%
2022/01/14	1	72.90	1	72.80	72.80	0	9,213	0.00%
2022/01/11	2	74.70	1	73.70	73.10	1	9,535	0.01%
2022/01/10	1	77.00	1	76.70	76.70	0	9,702	0.00%
2022/01/07	4	78.63	0	0.00	77.20	4	9,953	0.04%
2022/01/06	0	0.00	1	81.90	82.50	-1	9,879	-0.01%
2022/01/05	1	81.70	1	81.50	81.50	0	9,927	0.00%
2022/01/04	0	0.00	2	82.15	81.90	-2	9,942	-0.02%
2022/01/03	2	80.45	0	0.00	80.20	2	10,002	0.02%
2021/12/30	2	81.60	3	81.57	81.10	-1	10,231	-0.01%
2021/12/28	6	80.92	3	80.00	80.20	3	10,264	0.03%
2021/12/27	3	82.50	3	83.30	81.30	0	10,307	0.00%
2021/12/24	22	87.40	12	86.73	82.20	10	10,280	0.10%
2021/12/23	1	79.80	4	83.08	85.00	-3	9,864	-0.03%
2021/12/22	1	79.80	1	79.30	79.30	0	9,725	0.00%
2021/12/21	1	79.10	1	79.10	79.10	0	9,764	0.00%
2021/12/20	0	0.00	1	80.40	78.60	-1	9,902	-0.01%
2021/12/17	1	79.90	0	0.00	78.30	1	10,018	0.01%
2021/12/16	1	79.00	1	80.80	81.00	0	10,033	0.00%
2021/12/15	2	78.10	2	78.50	78.30	0	10,006	0.00%
2021/12/14	3	79.50	2	77.95	77.80	1	10,055	0.01%
2021/12/13	0	0.00	1	82.20	82.30	-1	10,053	-0.01%
2021/12/10	4	80.55	2	81.30	80.00	2	10,001	0.02%
2021/12/09	2	82.00	1	81.10	81.10	1	10,014	0.01%
2021/12/07	3	83.50	6	83.98	81.80	-3	9,819	-0.03%
2021/12/06	1	76.80	14	77.16	79.40	-13	9,634	-0.13%
2021/12/03	1	78.60	0	0.00	77.90	1	9,605	0.01%
2021/12/02	1	80.40	0	0.00	77.80	1	9,619	0.01%
2021/12/01	6	80.77	2	80.80	80.80	4	9,533	0.04%
2021/11/30	7	82.81	8	84.13	84.40	-1	9,400	-0.01%
2021/11/29	3	78.03	3	79.50	80.60	0	9,297	0.00%
2021/11/26	1	81.00	2	81.45	81.00	-1	9,202	-0.01%
2021/11/25	1	83.80	0	0.00	81.00	1	9,124	0.01%
2021/11/24	1	83.80	1	85.30	84.80	0	9,060	0.00%
2021/11/23	2.1	86.40	4	83.63	83.10	-1.9	8,986	-0.02%
2021/11/22	10	87.54	9	87.83	86.70	1	8,898	0.01%
2021/11/19	16	88.23	3	86.10	88.40	13	8,810	0.15%
2021/11/18	3	86.83	4	86.38	84.30	-1	8,653	-0.01%
2021/11/17	4.1	85.83	5	85.38	85.50	-0.9	8,544	-0.01%
2021/11/16	3	89.83	11	89.55	87.10	-8	8,390	-0.10%
2021/11/15	5	80.90	6	81.47	84.00	-1	8,004	-0.01%
2021/11/12	3	79.53	5	79.36	77.60	-2	7,719	-0.03%
2021/11/11	1	79.70	1	81.40	78.80	0	7,578	0.00%
2021/11/10	2.2	80.27	1	79.90	79.90	1.2	7,465	0.02%
2021/11/09	6	76.38	12	79.42	80.80	-6	7,301	-0.08%
2021/11/08	9	78.27	12.4	79.78	76.00	-3.4	6,996	-0.05%
2021/11/05	19	81.00	11	81.38	78.00	8	6,829	0.12%
2021/11/04	4	77.65	2	77.50	76.60	2	6,330	0.03%
2021/11/03	9	76.14	7	77.54	77.90	2	6,108	0.03%
2021/11/02	4	75.35	4.3	75.45	76.60	-0.3	5,716	-0.01%
2021/11/01	17	74.21	6	74.75	75.00	11	5,436	0.20%
2021/10/29	1	68.70	1	70.20	70.70	0	4,990	0.00%
2021/10/28	2.3	62.90	6	63.52	64.30	-3.7	4,615	-0.08%
2021/10/27	8	62.25	10.5	62.81	62.30	-2.5	4,448	-0.06%
2021/10/26	2.2	61.55	6	61.32	60.50	-3.8	4,224	-0.09%
2021/10/25	5	60.72	7	60.66	61.70	-2	4,120	-0.05%
2021/10/22	0	0.00	1	57.50	59.30	-1	4,053	-0.02%
2021/10/21	1	57.70	13	60.86	57.00	-12	4,107	-0.29%
2021/10/20	12	58.98	6	59.32	59.40	6	4,256	0.14%
2021/10/19	11	58.97	9	59.59	60.00	2	4,281	0.05%
2021/10/18	3.3	58.32	15	57.17	59.10	-11.7	4,211	-0.28%
2021/10/15	18	56.77	26	57.90	56.40	-8	4,051	-0.20%
2021/10/14	7	55.29	26	54.76	55.90	-19	3,828	-0.50%
2021/10/13	1	54.10	11	56.52	53.40	-10	3,845	-0.26%
2021/10/12	3	55.73	11	56.20	55.60	-8	3,859	-0.21%
2021/10/08	41	55.10	1	54.50	55.50	40	3,844	1.04%
2021/10/07	20	55.75	3	56.03	55.50	17	3,887	0.44%
2021/10/06	0	0.00	1	53.50	52.90	-1	3,820	-0.03%
2021/10/05	8	51.54	7	51.09	53.80	1	4,098	0.02%
2021/10/04	2	51.35	4	51.73	50.90	-2	4,311	-0.05%
2021/10/01	2	51.00	0	0.00	50.80	2	4,405	0.05%
2021/09/29	1	54.00	1	53.60	53.60	0	4,565	0.00%
2021/09/28	1	53.30	1	53.70	54.40	0	4,590	0.00%
2021/09/27	4	55.60	0	0.00	54.10	4	4,552	0.09%
2021/09/24	1	55.70	5	55.58	55.50	-4	4,459	-0.09%
2021/09/23	3	52.97	3	53.47	53.30	0	4,367	0.00%
2021/09/22	7	51.91	4	52.35	52.40	3	4,380	0.07%
2021/09/16	3	52.80	0	0.00	52.00	3	4,385	0.07%
2021/09/14	0	0.00	1	50.00	50.80	-1	4,331	-0.02%
2021/09/13	1	49.80	1	49.35	49.40	0	4,316	0.00%
2021/09/10	1	48.75	0	0.00	49.55	1	4,359	0.02%
2021/09/08	0	0.00	2	46.00	45.20	-2	4,477	-0.04%
2021/09/07	1	48.95	1	48.40	47.85	0	4,601	0.00%
2021/08/24	0	0.00	1	46.40	46.00	-1	5,713	-0.02%
2021/08/20	0	0.00	2	44.83	45.30	-2	5,813	-0.03%
2021/08/19	2	46.23	1	45.25	44.50	1	5,806	0.02%
2021/08/17	2	45.30	3	45.92	43.65	-1	5,827	-0.02%
2021/08/16	1	45.50	3	46.60	45.50	-2	5,819	-0.03%
2021/08/13	1	48.70	1	49.75	47.50	0	5,810	0.00%
2021/08/12	1	49.55	1	49.05	49.00	0	5,788	0.00%
2021/08/11	2	50.60	1.4	49.54	49.40	0.6	5,787	0.01%
2021/08/10	0	0.00	4	51.60	51.80	-4	5,757	-0.07%
2021/08/09	2	53.45	2	53.10	52.40	0	5,756	0.00%
2021/08/06	1	54.70	1	54.70	53.80	0	5,764	0.00%
2021/08/04	4	54.10	8	53.95	53.90	-4	5,840	-0.07%
2021/08/03	7	54.40	3	54.60	54.30	4	5,902	0.07%
2021/08/02	1	55.50	0	0.00	54.00	1	5,919	0.02%
2021/07/30	0	0.00	1.1	56.55	55.70	-1.1	5,917	-0.02%
2021/07/29	4	55.35	0.2	56.00	55.80	3.8	5,953	0.06%
2021/07/28	2	52.45	10	53.63	54.50	-8	5,960	-0.13%
2021/07/27	6	58.48	9	57.81	56.60	-3	5,947	-0.05%
2021/07/26	19	59.92	1.4	59.58	59.70	17.6	5,847	0.30%
2021/07/23	4	58.30	2	57.60	56.80	2	5,605	0.04%
2021/07/22	1	56.50	3	56.30	56.20	-2	5,579	-0.04%
2021/07/21	2.2	57.85	1	55.80	55.80	1.2	5,543	0.02%
2021/07/20	2	57.40	2	57.30	57.20	0	5,497	0.00%
2021/07/19	0	0.00	4	58.98	58.70	-4	5,454	-0.07%
2021/07/16	1	58.40	0	0.00	58.30	1	5,440	0.02%
2021/07/15	1	55.60	1	56.30	56.40	0	5,387	0.00%
2021/07/14	3.2	56.17	9	55.57	55.20	-5.9	5,382	-0.11%
2021/07/13	6.2	60.30	11	59.85	59.00	-4.9	5,323	-0.09%
2021/07/12	11	61.31	10.2	61.10	60.90	0.8	5,165	0.02%
2021/07/09	9	56.62	4	56.20	58.50	5	4,854	0.10%
2021/07/08	5.2	53.68	6	54.05	55.10	-0.8	4,641	-0.02%
2021/07/07	9	53.76	13	53.47	54.70	-4	4,544	-0.09%
2021/07/06	1	50.40	0	0.00	50.50	1	4,385	0.02%
2021/07/05	2	51.35	0	0.00	51.10	2	4,451	0.04%
2021/07/01	1	52.00	5	51.26	50.40	-4	4,616	-0.09%
2021/06/30	4	50.40	2	50.80	50.40	2	4,783	0.04%
2021/06/29	0	0.00	1	50.50	49.60	-1	4,958	-0.02%
2021/06/28	3	50.60	3	51.70	51.50	0	5,078	0.00%
2021/06/24	1	49.95	1	49.45	49.35	0	5,593	0.00%
2021/06/23	0	0.00	2	49.45	49.50	-2	5,602	-0.04%
2021/06/22	1	48.40	2	48.65	48.50	-1	5,605	-0.02%
2021/06/18	1	50.60	3	49.92	49.00	-2	5,561	-0.04%
2021/06/17	5.2	50.48	2	50.00	49.95	3.2	5,507	0.06%
2021/06/16	3	51.77	4	53.55	51.30	-1	5,411	-0.02%
2021/06/15	20	52.99	19	52.75	52.30	1	5,307	0.02%
2021/06/11	11	51.35	4.1	51.42	52.80	6.9	5,099	0.14%
2021/06/10	2.3	49.15	2	49.15	49.15	0.3	4,902	0.01%
2021/06/09	1	49.70	3	50.30	49.40	-2	4,860	-0.04%
2021/06/08	1.1	48.40	4	48.81	48.00	-2.9	4,709	-0.06%
2021/06/07	3	48.72	12	48.15	48.40	-9	4,683	-0.19%
2021/06/03	2	47.48	0	0.00	47.70	2	4,588	0.04%
2021/06/02	1	46.55	6	46.73	46.80	-5	4,557	-0.11%
2021/06/01	3	47.88	10	47.60	46.80	-7	4,526	-0.15%
2021/05/31	14	46.41	0	0.00	47.70	14	4,449	0.31%
2021/05/25	0	0.00	1	41.55	41.55	-1	4,480	-0.02%
2021/05/21	0	0.00	0.5	39.45	40.20	-0.5	4,691	-0.01%
2021/05/17	0	0.00	1	35.00	36.45	-1	5,333	-0.02%
2021/05/14	0	40.00	0	0.00	37.60	0	5,316	0.00%
2021/05/12	0	0.00	1.2	39.11	38.00	-1.2	5,332	-0.02%
2021/05/11	31	42.14	0	0.00	42.10	31	5,284	0.59%
2021/05/06	13	47.33	4	49.13	47.05	9	5,141	0.18%
2021/05/04	0	0.00	2	43.90	43.40	-2	5,031	-0.04%
2021/05/03	4	48.66	3	48.02	46.10	1	4,957	0.02%
2021/04/29	2	49.60	4	50.25	49.10	-2	4,906	-0.04%
2021/04/28	5	50.32	3	50.13	49.40	2	4,835	0.04%
2021/04/26	1	47.20	8	48.45	48.50	-7	4,937	-0.14%
2021/04/23	0	47.60	0	0.00	47.60	0	4,959	0.00%
2021/04/21	1	48.50	1	49.15	49.00	0	4,961	0.00%
2021/04/19	0	0.00	5	48.73	49.40	-5	4,888	-0.10%
2021/04/15	1.5	45.63	1	45.95	46.35	0.5	4,763	0.01%
2021/04/14	7	43.97	4	44.96	45.50	3	4,727	0.06%
2021/04/13	6	46.46	2	46.35	46.00	4	4,655	0.09%
2021/04/12	0	0.00	12	49.92	48.45	-12	4,572	-0.26%
2021/04/09	8	50.59	6	49.85	49.50	2	4,529	0.04%
2021/04/08	3	52.03	3.3	52.20	51.60	-0.3	4,464	-0.01%
2021/04/07	9	53.03	5.2	53.29	52.00	3.8	4,487	0.08%
2021/04/06	11	52.06	13.3	52.07	52.90	-2.3	4,435	-0.05%
2021/04/01	2	46.00	3	47.35	48.15	-1	4,217	-0.02%
2021/03/31	23	45.31	1	44.55	44.10	22	3,994	0.55%
2021/03/30	9	44.88	3	44.97	45.40	6	3,808	0.16%
2021/03/29	1	43.20	1	41.45	44.65	0	3,347	0.00%
2021/03/26	1	40.55	0	0.00	40.60	1	3,174	0.03%
2021/03/25	0	0.00	1	39.55	39.30	-1	3,139	-0.03%
2021/03/24	1	38.70	5	39.20	38.75	-4	3,113	-0.13%
2021/03/23	2	39.75	0	0.00	39.75	2	3,119	0.06%
2021/03/22	0	0.00	2	39.50	39.75	-2	3,115	-0.06%
2021/03/19	2	39.65	0	0.00	39.65	2	3,110	0.06%
2021/03/18	4	39.88	0	0.00	39.55	4	3,102	0.13%
2021/03/17	4	39.51	1	39.20	40.30	3	3,059	0.10%
2021/03/12	5	41.30	9	39.98	39.60	-4	2,979	-0.13%
2021/03/11	1	39.65	2	37.85	39.80	-1	2,978	-0.03%
2021/03/10	1	38.50	0	0.00	38.50	1	2,926	0.03%
2021/03/09	4	38.40	2	37.45	38.40	2	2,930	0.07%
2021/03/05	2	37.85	0	0.00	37.85	2	2,897	0.07%
2021/03/03	0	0.00	3	37.85	37.95	-3	2,908	-0.10%
2021/02/26	1	40.35	1	40.30	40.30	0	2,818	0.00%
2021/02/25	2	40.95	0	0.00	40.00	2	2,761	0.07%
2021/02/24	0	0.00	4	39.91	40.00	-4	2,704	-0.15%
2021/02/23	3	41.82	3	40.82	41.80	0	2,617	0.00%
2021/02/22	1	41.25	4	40.14	40.60	-3	2,453	-0.12%
2021/02/19	9	38.96	2	40.45	40.55	7	2,260	0.31%
2021/02/18	0	0.00	3	36.32	36.90	-3	2,020	-0.15%
2021/02/17	2	33.00	0	0.00	33.55	2	1,842	0.11%
2021/02/04	3	31.00	1	30.80	30.95	2	1,730	0.12%
2021/02/03	0	0.00	2	30.45	30.15	-2	1,699	-0.12%
2021/02/02	2	29.90	0	0.00	29.95	2	1,647	0.12%
2021/01/21	0	0.00	2	29.00	29.00	-2	1,545	-0.13%
2021/01/19	2	31.30	0	0.00	30.95	2	1,457	0.14%
2021/01/18	2	30.23	2	30.05	30.20	0	1,297	0.00%
2021/01/14	0	0.00	1	29.65	29.40	-1	1,221	-0.08%
2021/01/07	0	0.00	1	27.30	27.45	-1	1,101	-0.09%
2021/01/05	1	27.90	0	0.00	28.00	1	1,090	0.09%
2020/12/30	1	29.00	0	0.00	28.85	1	1,012	0.10%
2020/12/15	0	0.00	10	28.70	28.35	-10	628	-1.59%
2020/12/09	3	29.85	6	29.45	29.50	-3	544	-0.55%
2020/12/07	11	29.82	1	29.55	29.45	10	526	1.90%
2020/12/03	3	28.80	0	0.00	28.45	3	460	0.65%
2020/09/22	0	0.00	5	25.10	25.00	-5	995	-0.50%
2020/09/15	5	26.10	0	0.00	26.10	5	973	0.51%
2020/09/07	0	0.00	8	29.68	27.20	-8	902	-0.89%
2020/09/04	8	29.16	0	0.00	29.20	8	765	1.05%
2020/08/18	1	27.20	1	26.95	27.50	0	405	0.00%
2020/08/13	0	0.00	1	24.85	25.00	-1	253	-0.39%
2020/08/12	1	22.80	0	0.00	22.80	1	160	0.62%
2019/12/25	2	25.28	2	25.18	25.20	0	177	0.00%
2019/11/26	2	25.58	2	25.30	25.15	0	259	0.00%
2019/11/14	1	24.50	1	24.10	24.10	0	248	0.00%
2019/04/10	0	20.30	0	0.00	20.10	0	50	0.00%
2018/05/31	0	0.00	10	23.62	23.35	-10	52	-19.01%
2018/05/30	10	22.99	0	0.00	23.10	10	50	19.71%