熱映 (3373)-永豐金-古亭券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	4	24.55	24.60	-4	358	-1.11%
2024/03/15	0	25.35	0	0.00	24.55	0	974	0.00%
2024/01/31	1	27.80	1	27.40	28.00	0	1,583	0.00%
2024/01/11	1	29.00	0	0.00	28.30	1	1,529	0.07%
2024/01/05	0	0.00	0	28.90	28.40	0	1,451	0.00%
2023/12/29	3	27.25	3	26.60	26.60	0	1,216	0.00%
2023/12/28	0	0.00	0.1	26.66	26.50	-0.1	1,208	0.00%
2023/12/27	0.1	27.25	3	27.20	27.05	-2.9	1,203	-0.24%
2023/12/21	3	30.08	5	30.90	30.90	-2	1,144	-0.17%
2023/12/20	15	31.43	7	30.06	29.30	8	1,049	0.76%
2023/12/19	0	0.00	7	29.07	30.15	-7	985	-0.71%
2023/12/07	1	28.15	0	0.00	28.15	1	942	0.11%
2023/12/06	1	28.75	1	28.70	28.65	0	936	0.00%
2023/11/30	14	30.83	17	31.36	30.70	-3	660	-0.45%
2023/11/29	4	28.89	1	27.60	29.50	3	397	0.75%
2023/11/23	1	22.50	1	22.05	22.05	0	224	0.00%
2023/11/03	2	22.55	2	22.35	22.35	0	215	0.00%
2023/10/18	2	21.50	2	21.63	21.30	0	183	0.00%
2023/09/28	1	22.05	1	22.15	22.70	0	169	0.00%
2023/09/22	3	23.03	3	23.00	22.75	0	147	0.00%
2023/04/20	0	0.00	2	23.50	23.50	-2	68	-2.90%
2023/03/14	0	24.95	0	0.00	24.35	0	339	0.00%
2023/03/09	0	25.60	0	0.00	25.45	0	344	0.00%
2023/02/16	0	26.00	0	0.00	25.30	0	349	0.00%
2023/01/16	0	0.00	2	25.53	26.00	-2	367	-0.54%
2023/01/11	1	25.90	0	0.00	26.25	1	368	0.27%
2023/01/06	1	26.55	0	0.00	26.55	1	371	0.27%
2022/12/30	0	0.00	1	28.30	28.20	-1	373	-0.27%
2022/12/29	4	28.01	3	28.15	28.15	1	384	0.26%
2022/12/27	6	28.95	6	30.73	28.45	0	436	0.00%
2022/12/23	2	30.03	3	29.82	29.75	-1	407	-0.25%
2022/12/22	2	29.48	3	30.22	29.00	-1	377	-0.26%
2022/12/20	22	30.58	20	31.18	29.35	2	367	0.54%
2022/12/16	2	27.28	2	26.55	26.55	0	340	0.00%
2022/12/15	0	0.00	1	26.40	26.40	-1	333	-0.30%
2022/12/14	4	28.43	3	27.40	27.40	1	329	0.30%
2022/12/05	2	25.40	2	25.35	25.35	0	319	0.00%
2022/11/18	0	0.00	1	23.45	23.45	-1	587	-0.17%
2022/11/17	3	24.08	2	23.90	23.90	1	586	0.17%
2022/11/08	0	0.00	1	23.40	23.40	-1	578	-0.17%
2022/10/18	1	22.65	1	22.85	22.60	0	553	0.00%
2022/10/06	2	25.43	2	25.43	25.75	0	532	0.00%
2022/10/05	3	26.53	2	24.65	24.65	1	518	0.19%
2022/09/19	0	0.00	1	27.00	27.00	-1	375	-0.27%
2022/09/15	1	28.50	0	0.00	28.00	1	372	0.27%
2022/09/08	0	0.00	1	29.50	29.05	-1	349	-0.29%
2022/09/07	1	29.40	0	0.00	29.40	1	342	0.29%
2022/09/06	13	29.83	13	30.27	30.40	0	314	0.00%
2022/09/01	0	0.00	4	25.55	25.55	-4	106	-3.74%
2022/08/24	0	0.00	1	22.00	21.45	-1	68	-1.46%
2022/08/09	0	20.30	0	0.00	20.20	0	68	0.00%
2022/07/29	2	20.80	2	20.45	20.45	0	76	0.00%
2022/06/14	1	26.70	1	26.75	26.75	0	162	0.00%
2022/06/13	1	26.80	1	27.45	26.65	0	162	0.00%
2022/04/26	0	0.00	1	33.70	32.65	-1	217	-0.46%
2022/04/25	1	35.50	1	34.10	34.10	0	221	0.00%
2022/04/22	1	35.55	2	35.20	35.00	-1	223	-0.45%
2022/04/21	1	36.60	0	0.00	36.10	1	237	0.42%
2022/04/19	0	0.00	1	34.45	34.45	-1	279	-0.36%
2022/04/18	5	36.05	4	34.55	34.70	1	314	0.32%
2022/04/14	3	32.95	0	0.00	32.95	3	362	0.83%
2022/04/08	0	0.00	1	34.40	34.40	-1	384	-0.26%
2022/04/07	0	0.00	2	33.95	33.95	-2	385	-0.52%
2022/04/06	3	34.02	1	34.00	34.00	2	385	0.52%
2022/04/01	2	34.45	1	33.45	33.45	1	384	0.26%
2022/03/29	0	0.00	2	33.70	33.90	-2	382	-0.52%
2022/03/28	3	34.68	2	33.95	33.90	1	381	0.26%
2022/02/14	0	0.00	2	35.93	36.00	-2	625	-0.32%
2022/02/11	2	36.55	2	36.65	36.55	0	624	0.00%
2022/02/09	2	36.15	0	0.00	36.15	2	620	0.32%
2022/02/08	0	0.00	1	36.15	36.15	-1	621	-0.16%
2022/02/07	1	35.90	10	36.00	36.00	-9	619	-1.45%
2022/01/13	1	40.85	1	41.40	41.40	0	559	0.00%
2022/01/10	1	40.75	1	42.35	42.35	0	470	0.00%
2022/01/07	2	38.55	2	38.50	38.50	0	416	0.00%
2022/01/06	1	37.60	1	37.20	37.20	0	402	0.00%
2022/01/05	0	0.00	1	37.05	37.05	-1	392	-0.25%
2022/01/04	1	37.85	0	0.00	37.75	1	390	0.26%
2021/12/24	0	0.00	2	36.85	36.60	-2	399	-0.50%
2021/12/01	1	39.05	1	38.05	38.05	0	436	0.00%
2021/10/04	0.1	36.40	0	0.00	35.50	0.1	507	0.02%
2021/09/09	0	0.00	3	42.62	42.35	-3	524	-0.57%
2021/09/08	4	44.70	2	44.40	44.40	2	520	0.38%
2021/09/07	7	43.14	6	43.90	43.80	1	492	0.20%
2021/08/18	0	0.00	12	49.15	49.30	-12	463	-2.59%
2021/08/04	4	69.60	3	69.70	69.40	1	911	0.11%
2021/08/03	19	68.76	0	0.00	68.80	19	920	2.07%
2021/06/22	1	70.70	0	0.00	70.60	1	1,189	0.08%
2021/06/16	0.1	70.80	0	0.00	70.10	0.1	1,261	0.00%
2021/06/08	0	0.00	0.1	74.05	73.60	-0.1	1,705	-0.01%
2021/06/07	0	74.90	0	0.00	74.20	0	1,745	0.00%
2021/06/04	0	75.60	0	0.00	75.00	0	1,774	0.00%
2021/05/31	0.1	75.50	0	0.00	74.70	0.1	1,976	0.00%
2021/05/28	0	0.00	5	75.40	75.50	-5	2,036	-0.25%
2021/05/18	2.1	80.02	0	0.00	80.80	2.1	2,181	0.09%
2021/05/17	0.1	83.30	5	84.60	85.00	-5	2,159	-0.23%
2021/05/13	10	84.80	1	86.80	87.30	9	2,006	0.45%
2021/05/12	1	81.20	1	79.40	79.40	0	1,872	0.00%
2021/04/08	3	84.80	0	0.00	84.60	3	2,004	0.15%
2021/03/26	0	0.00	1	87.10	87.60	-1	2,158	-0.05%
2021/03/23	3	86.43	0	0.00	86.00	3	2,151	0.14%
2021/03/22	3	87.60	0	0.00	87.90	3	2,152	0.14%
2021/03/18	1	86.60	4	86.58	87.20	-3	2,130	-0.14%
2021/03/17	31	86.36	124	85.49	86.40	-93	2,124	-4.38%	大賣/
2021/03/16	80	84.41	282	84.59	84.40	-202	2,106	-9.59%	大賣/鉅額交易
2021/03/15	64	84.90	49	84.80	84.90	15	2,096	0.72%
2021/03/12	338	86.13	57	85.99	86.10	281	2,067	13.59%	大買/鉅額交易
2021/03/10	35	84.90	35	84.61	84.90	0	1,688	0.00%
2021/03/09	6	86.02	4	87.43	85.00	2	1,680	0.12%
2021/03/08	2	85.70	0	0.00	87.00	2	1,619	0.12%
2021/03/05	2	83.15	10	83.12	85.30	-8	1,567	-0.51%
2021/03/04	1	81.80	2	83.75	84.00	-1	1,541	-0.06%
2021/03/03	8	80.50	0	0.00	83.00	8	1,521	0.53%
2021/03/02	1	77.10	1	78.70	78.70	0	1,464	0.00%
2021/02/24	0	0.00	2	72.80	72.80	-2	1,397	-0.14%
2021/02/22	2	73.55	0	0.00	75.30	2	1,376	0.15%
2021/02/17	0	0.00	1	66.80	66.80	-1	1,347	-0.07%
2021/02/05	1	67.30	0	0.00	67.20	1	1,332	0.08%
2021/02/01	1	70.80	1	69.80	69.80	0	1,399	0.00%
2021/01/20	0	0.00	1	79.00	79.00	-1	1,505	-0.07%
2021/01/19	0	0.00	1	78.20	78.20	-1	1,492	-0.07%
2021/01/18	4	80.35	3	78.10	78.10	1	1,486	0.07%
2021/01/15	2	75.90	1	77.80	77.80	1	1,453	0.07%
2021/01/14	2	79.30	0	0.00	79.00	2	1,466	0.14%
2021/01/13	0	0.00	2	79.20	79.30	-2	1,492	-0.13%
2020/12/29	1	81.10	0	0.00	81.10	1	1,649	0.06%
2020/12/25	1	84.70	2	84.50	83.40	-1	1,728	-0.06%
2020/12/23	5	89.00	3	87.77	86.90	2	1,731	0.12%
2020/12/22	2	87.40	36	84.52	91.10	-34	1,671	-2.03%
2020/12/17	68	80.99	33	80.39	81.00	35	1,605	2.18%
2020/12/16	60	81.60	60	80.66	81.60	0	1,612	0.00%
2020/12/08	2	85.40	2	85.00	85.00	0	1,720	0.00%
2020/11/30	0	0.00	2	85.65	86.10	-2	1,858	-0.11%
2020/11/27	3	84.87	1	86.00	86.00	2	1,851	0.11%
2020/11/26	0	0.00	1	82.80	82.40	-1	1,844	-0.05%
2020/11/23	0	0.00	10	88.10	87.60	-10	1,885	-0.53%
2020/11/11	10	90.77	0	0.00	91.80	10	2,089	0.48%
2020/11/10	2	90.50	0	0.00	91.00	2	2,130	0.09%
2020/11/09	1	95.90	0	0.00	96.70	1	2,128	0.05%
2020/11/02	2	96.30	2	94.90	96.00	0	2,578	0.00%
2020/10/29	2	96.15	2	96.00	96.00	0	2,720	0.00%
2020/10/21	0	0.00	1	95.00	96.40	-1	3,242	-0.03%
2020/10/20	1	94.50	1	93.60	93.60	0	3,301	0.00%
2020/10/16	2	95.55	8	92.38	92.60	-6	3,584	-0.17%
2020/10/15	3	92.03	0	0.00	91.60	3	3,618	0.08%
2020/10/14	5	93.54	0	0.00	93.30	5	3,795	0.13%
2020/10/13	1	91.80	2	93.40	93.80	-1	3,878	-0.03%
2020/10/12	1	91.80	0	0.00	90.00	1	3,897	0.03%
2020/10/08	1	92.80	0	0.00	92.80	1	4,018	0.02%
2020/10/07	1	93.60	0	0.00	93.90	1	4,063	0.02%
2020/10/06	2	90.55	2	92.25	92.80	0	4,082	0.00%
2020/10/05	18	94.81	18	91.90	90.30	0	4,194	0.00%
2020/09/30	1	88.70	1	89.00	89.00	0	4,173	0.00%
2020/09/28	2	86.40	2	87.60	87.60	0	4,300	0.00%
2020/09/25	4	82.95	4	82.20	82.30	0	4,420	0.00%
2020/09/18	0	0.00	3	93.60	94.00	-3	4,740	-0.06%
2020/09/15	2	94.45	2	95.05	94.50	0	4,899	0.00%
2020/09/14	11	93.40	176	92.41	93.40	-165	4,969	-3.32%	大賣/鉅額交易
2020/09/11	218	94.29	141	91.01	94.30	77	4,998	1.54%	大買/大賣/
2020/09/10	33	99.60	0	0.00	97.70	33	5,050	0.65%
2020/09/08	55	100.17	0	0.00	101.00	55	5,317	1.03%
2020/09/07	4	101.50	4	101.50	99.00	0	5,474	0.00%
2020/09/04	2	108.00	2	109.75	108.00	0	5,496	0.00%
2020/09/01	1	104.50	1	106.50	106.50	0	5,745	0.00%
2020/08/31	138	105.50	138	105.09	105.50	0	5,865	0.00%	大買/大賣/
2020/08/28	0	0.00	1	111.50	108.50	-1	6,031	-0.02%
2020/08/27	3	112.33	2	111.25	111.00	1	6,131	0.02%
2020/08/21	0	0.00	1	106.00	106.00	-1	6,586	-0.02%
2020/08/20	72	107.47	114	102.22	105.00	-42	6,684	-0.63%	大賣/
2020/08/19	210	111.00	251	111.57	111.00	-41	6,752	-0.61%	大買/大賣/
2020/08/18	265	113.29	270	112.09	113.50	-5	6,893	-0.07%	大買/大賣/
2020/08/17	69	112.02	107	112.33	112.00	-38	7,088	-0.54%	大賣/
2020/08/14	199	111.57	159	110.49	111.50	40	7,362	0.54%	大買/大賣/
2020/08/13	4	111.00	52	111.30	111.00	-48	7,339	-0.65%
2020/08/12	136	112.46	1	112.50	112.50	135	7,292	1.85%	大買/鉅額交易
2020/08/11	3	112.33	2	112.00	108.00	1	7,231	0.01%
2020/08/10	4	123.63	81	120.01	120.00	-77	7,136	-1.08%
2020/08/07	80	122.50	0	0.00	122.50	80	6,957	1.15%
2020/08/05	217	112.44	218	111.58	110.50	-1	6,801	-0.01%	大買/大賣/
2020/08/04	2	111.25	4	110.38	112.00	-2	6,770	-0.03%
2020/08/03	1	105.00	1	108.50	108.50	0	6,659	0.00%
2020/07/30	1	102.50	2	99.70	102.50	-1	6,642	-0.02%
2020/07/29	151	102.00	299	101.56	99.00	-148	6,584	-2.25%	大買/大賣/鉅額交易
2020/07/28	15	102.23	14	102.71	103.00	1	6,474	0.02%
2020/07/27	0	0.00	172	99.27	99.30	-172	6,432	-2.67%	大賣/鉅額交易
2020/07/24	12	111.33	9	111.67	107.50	3	6,347	0.05%
2020/07/23	436	114.79	218	113.73	114.00	218	6,272	3.48%	大買/大賣/鉅額交易
2020/07/22	11	119.05	7	120.07	117.50	4	6,183	0.06%
2020/07/21	6	114.33	4	113.75	117.00	2	5,978	0.03%
2020/07/20	96	113.60	1	119.50	119.00	95	5,897	1.61%
2020/07/15	511	125.96	510	121.82	126.00	1	5,577	0.02%	大買/大賣/
2020/07/14	5	126.00	5	127.00	128.00	0	5,469	0.00%
2020/07/13	5	125.00	6	125.50	127.00	-1	5,425	-0.02%
2020/07/10	1	124.50	0	0.00	124.50	1	5,366	0.02%
2020/07/09	6	125.83	6	125.33	126.00	0	5,571	0.00%
2020/07/08	0	0.00	175	128.80	127.50	-175	5,654	-3.09%	大賣/鉅額交易
2020/07/07	2	133.00	6	130.50	129.50	-4	5,630	-0.07%
2020/07/06	217	133.86	244	129.52	134.00	-27	5,642	-0.48%	大買/大賣/
2020/07/03	79	135.70	55	138.02	135.50	24	5,623	0.43%
2020/07/02	0	0.00	31	136.00	141.00	-31	5,497	-0.56%
2020/07/01	3	127.50	2	128.25	128.50	1	5,488	0.02%
2020/06/30	152	139.24	13	132.69	132.50	139	5,581	2.49%	大買/鉅額交易
2020/06/29	73	134.71	2	128.50	137.50	71	5,578	1.27%
2020/06/24	2	126.75	3	130.67	125.00	-1	5,591	-0.02%
2020/06/23	62	132.73	61	131.57	130.00	1	5,613	0.02%
2020/06/22	8	135.31	6	134.25	133.50	2	5,628	0.04%
2020/06/19	7	133.93	7	136.86	134.00	0	5,672	0.00%
2020/06/18	2	139.25	3	143.17	138.00	-1	5,731	-0.02%
2020/06/17	3	141.33	2	139.50	139.50	1	5,666	0.02%
2020/06/16	4	134.38	3	137.33	140.50	1	5,542	0.02%
2020/06/15	54	137.49	54	132.56	132.50	0	5,418	0.00%
2020/06/12	2	130.00	3	128.83	136.00	-1	5,254	-0.02%
2020/06/11	2	132.50	1	137.50	124.00	1	5,084	0.02%
2020/06/10	1	139.50	401	140.36	137.50	-400	5,000	-8.00%	大賣/鉅額交易
2020/06/09	10	141.25	10	138.25	141.00	0	4,889	0.00%
2020/06/08	185	142.82	0	0.00	141.50	185	4,795	3.86%	大買/鉅額交易
2020/06/05	99	145.81	4	140.25	146.00	95	4,736	2.01%
2020/06/04	25	141.80	6	142.67	141.00	19	4,623	0.41%
2020/06/03	100	141.68	1	137.50	146.00	99	4,440	2.23%
2020/06/02	1	134.50	0	0.00	133.00	1	4,365	0.02%
2020/06/01	10	144.75	9	144.17	140.00	1	4,311	0.02%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/27	4	115.75	5	115.60	119.00	-1	4,138	-0.02%
2020/05/26	5	124.50	5	128.80	122.00	0	4,234	0.00%
2020/05/25	18	128.92	17	131.35	129.00	1	4,219	0.02%
2020/05/22	11	142.45	10	143.25	138.00	1	4,262	0.02%
2020/05/21	5	129.00	5	136.00	136.00	0	4,183	0.00%
2020/05/11	0	0.00	2	108.00	103.00	-2	4,150	-0.05%
2020/04/30	0	0.00	40	95.87	96.80	-40	4,309	-0.93%
2020/04/27	20	78.00	0	0.00	78.00	20	4,270	0.47%
2020/04/24	20	77.40	0	0.00	76.10	20	4,263	0.47%
2020/04/23	0	0.00	3	74.90	76.00	-3	4,240	-0.07%
2020/04/17	0	0.00	4	67.90	68.00	-4	4,180	-0.10%
2020/04/15	2	71.60	0	0.00	70.40	2	4,124	0.05%
2020/04/13	6	70.45	1	69.50	71.80	5	3,720	0.13%
2020/04/10	0	0.00	2	65.30	65.30	-2	3,576	-0.06%
2020/04/09	3	63.23	1	60.20	59.40	2	3,529	0.06%
2020/04/08	3	66.93	2	68.85	65.20	1	3,421	0.03%
2020/04/01	11	55.43	11	54.03	56.50	0	3,136	0.00%
2020/03/31	0	0.00	1	52.00	52.20	-1	2,987	-0.03%
2020/03/30	1	55.90	1	55.00	55.00	0	2,932	0.00%
2020/03/27	0	0.00	5	55.00	54.40	-5	2,868	-0.17%
2020/03/25	5	56.08	7	55.47	55.30	-2	2,722	-0.07%
2020/03/24	5	49.86	3	48.93	53.90	2	2,589	0.08%
2020/03/23	1	48.15	1	49.00	49.00	0	2,442	0.00%
2020/03/11	0	0.00	0.1	48.40	48.90	-0.1	2,316	0.00%
2020/03/06	1	61.50	0	0.00	62.90	1	2,219	0.05%
2020/03/05	53	57.20	59	55.15	57.20	-6	2,162	-0.28%
2020/03/04	9	52.00	2	50.00	52.00	7	2,090	0.33%
2020/03/03	3	45.30	1	45.55	47.35	2	2,036	0.10%
2020/03/02	2	43.05	1.2	43.05	43.05	0.8	1,826	0.05%
2020/02/27	2	35.80	4	37.59	39.15	-2	1,799	-0.11%
2020/02/26	3.1	35.35	4	35.20	35.60	-0.9	1,565	-0.06%
2020/02/25	4	36.00	1	35.00	33.50	3	1,439	0.21%
2020/02/24	2	33.30	2	32.05	33.55	0	1,213	0.00%
2020/02/21	2	30.50	0	0.00	30.50	2	1,050	0.19%
2020/02/19	1	26.85	1	27.05	27.05	0	910	0.00%
2020/02/14	0	0.00	2	26.45	26.70	-2	800	-0.25%
2020/02/13	2	25.98	0	0.00	26.50	2	728	0.27%
2020/02/12	2	27.08	2	27.33	26.20	0	685	0.00%
2020/02/10	2	25.90	3	26.28	26.70	-1	548	-0.18%
2020/02/07	0	0.00	5	24.43	24.45	-5	401	-1.24%
2020/02/06	0	0.00	5	22.70	22.25	-5	360	-1.39%
2020/02/05	10	22.46	0	0.00	21.90	10	316	3.16%
2020/02/04	4	23.44	4	25.11	24.10	0	264	0.00%
2020/02/03	1	23.40	0	0.00	23.65	1	147	0.68%
2019/01/28	0	0.00	1	17.55	17.75	-1	40	-2.49%
2018/04/10	0	0.00	0	19.00	19.10	0	111	-0.04%
2018/02/01	0	0.00	0.1	20.35	20.35	-0.1	318	-0.02%