旭軟 (3390)-永豐金-古亭券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
141張
產業
上櫃電子零組件類股▲2.48%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	27.45	0	0.00	27.35	2	1,532	0.13%
2024/11/12	2	28.80	0	0.00	28.30	2	1,775	0.11%
2024/10/22	6	31.42	7	31.93	31.75	-1	1,842	-0.05%
2024/10/21	0	0.00	2	31.00	31.45	-2	1,781	-0.11%
2024/10/11	2	29.50	0	0.00	29.05	2	1,778	0.11%
2024/09/30	2	31.00	0	0.00	31.00	2	1,852	0.11%
2024/09/25	0	0.00	2	32.90	32.20	-2	1,831	-0.11%
2024/09/24	2	31.00	0	0.00	31.00	2	1,808	0.11%
2024/09/23	0	0.00	1	31.90	31.85	-1	1,798	-0.06%
2024/09/20	2	33.25	5	34.95	32.80	-3	1,783	-0.17%
2024/09/19	3	32.80	2	32.50	32.80	1	1,606	0.06%
2024/09/16	0.1	30.55	0	0.00	30.10	0.1	1,586	0.01%
2024/09/12	0	30.00	0	0.00	29.70	0	1,644	0.00%
2024/09/11	2	30.85	0	0.00	29.75	2	1,656	0.12%
2024/09/10	0	0.00	15	32.67	32.60	-15	1,629	-0.92%
2024/09/05	1	34.25	6	33.28	33.20	-5	1,749	-0.29%
2024/09/04	10	34.22	4	34.39	33.60	6	1,744	0.34%
2024/09/03	9	36.20	4	36.40	36.10	5	1,720	0.29%
2024/09/02	16	36.71	2	38.40	35.50	14	1,630	0.86%
2024/08/30	1	37.10	3	37.17	37.20	-2	1,502	-0.13%
2024/08/28	3	35.90	0	0.00	35.90	3	1,481	0.20%
2024/08/27	1	36.05	2	36.70	36.05	-1	1,459	-0.07%
2024/08/26	6	35.92	2	36.83	35.45	4	1,480	0.27%
2024/08/23	1	35.90	1	35.40	36.00	0	1,437	0.00%
2024/08/21	2	34.30	0	0.00	34.20	2	1,453	0.14%
2024/08/20	0	0.00	4	35.33	34.25	-4	1,456	-0.27%
2024/08/16	0	0.00	2	34.45	34.50	-2	1,455	-0.14%
2024/08/15	2	33.98	6	32.95	33.90	-4	1,421	-0.28%
2024/08/12	2	28.35	2	30.70	31.05	0	1,624	0.00%
2024/08/09	0	0.00	4	30.95	31.20	-4	1,647	-0.24%
2024/08/07	0	0.00	2	28.00	28.30	-2	1,816	-0.11%
2024/08/05	2	26.95	0	0.00	26.95	2	1,813	0.11%
2024/08/02	2	30.00	0	0.00	29.90	2	1,818	0.11%
2024/07/26	2	30.00	2	30.60	30.50	0	1,832	0.00%
2024/07/22	2	31.80	0	0.00	30.40	2	1,833	0.11%
2024/07/19	2	33.00	0	0.00	32.50	2	1,828	0.11%
2024/07/05	0	0.00	4	34.08	34.90	-4	1,862	-0.21%
2024/07/04	2	33.15	2	33.50	33.10	0	1,812	0.00%
2024/07/03	0	0.00	2	33.50	33.40	-2	1,819	-0.11%
2024/06/26	2	32.75	2	33.50	32.75	0	1,854	0.00%
2024/06/25	2	32.50	0	0.00	33.10	2	1,871	0.11%
2024/06/21	2	33.50	0	0.00	33.45	2	1,973	0.10%
2024/06/20	0	0.00	2	34.50	34.10	-2	2,049	-0.10%
2024/06/19	2	33.55	11	34.91	33.05	-9	2,024	-0.44%
2024/06/18	3	33.53	0	0.00	33.25	3	2,001	0.15%
2024/06/13	3	34.95	0	0.00	35.05	3	1,991	0.15%
2024/06/12	7	34.64	3.6	34.96	35.55	3.4	1,959	0.17%
2024/06/11	0	0.00	5	34.00	33.95	-5	1,905	-0.26%
2024/06/07	0.6	33.50	0	0.00	33.55	0.6	1,925	0.03%
2024/06/04	2	34.15	0	0.00	34.15	2	2,054	0.10%
2024/06/03	1	34.80	2	35.20	34.55	-1	2,114	-0.05%
2024/05/31	3	34.20	2	34.90	34.30	1	2,139	0.05%
2024/05/30	0	0.00	4	33.90	34.00	-4	2,242	-0.18%
2024/05/29	4	33.74	1	35.70	34.60	3	2,318	0.13%
2024/05/27	0	0.00	2	34.20	34.45	-2	2,680	-0.07%
2024/05/23	2	33.15	0	0.00	32.90	2	3,461	0.06%
2024/05/22	2	33.60	0	0.00	33.90	2	3,749	0.05%
2024/05/21	0	0.00	0	34.00	34.00	0	3,790	0.00%
2024/05/20	0	0.00	0.3	33.85	33.90	-0.3	3,797	-0.01%
2024/05/17	0.3	33.55	0	0.00	33.60	0.3	3,813	0.01%
2024/05/16	0	0.00	2	33.70	33.25	-2	3,802	-0.05%
2024/05/15	0	0.00	2	32.20	32.40	-2	3,752	-0.05%
2024/05/14	9	32.14	13	32.01	31.50	-4	3,713	-0.11%
2024/05/13	2	31.48	2	31.75	31.50	0	3,615	0.00%
2024/05/10	0	0.00	2	29.40	29.40	-2	3,558	-0.06%
2024/05/09	10	29.50	4	29.50	28.45	6	3,559	0.17%
2024/05/08	0	0.00	2	28.50	28.60	-2	3,555	-0.06%
2024/05/07	0	0.00	3	27.55	28.10	-3	3,541	-0.08%
2024/04/29	1	26.85	0	0.00	26.85	1	3,618	0.03%
2024/04/24	0	0.00	4	27.43	27.60	-4	3,682	-0.11%
2024/04/22	0	0.00	0	26.55	26.30	0	3,792	0.00%
2024/04/19	2	26.70	0	0.00	26.80	2	3,859	0.05%
2024/04/18	0	0.00	0	28.00	27.60	0	3,892	0.00%
2024/04/17	0	28.20	0	0.00	28.05	0	4,044	0.00%
2024/04/16	3	28.00	0	27.90	27.35	3	4,122	0.07%
2024/04/15	0	29.25	1	29.45	28.95	-1	4,242	-0.02%
2024/04/11	3	29.75	0	0.00	29.25	3	4,642	0.06%
2024/04/08	0	32.00	0	0.00	31.55	0	6,333	0.00%
2024/03/28	0	0.00	2	32.25	32.25	-2	7,264	-0.03%
2024/03/27	2	31.75	2	32.30	31.65	0	7,259	0.00%
2024/03/26	2	31.70	1	31.80	30.65	1	7,224	0.01%
2024/03/25	1	32.60	4	32.05	32.70	-3	7,189	-0.04%
2024/03/20	0	0.00	3	29.02	28.80	-3	7,267	-0.04%
2024/03/19	4	29.93	0	0.00	29.90	4	7,575	0.05%
2024/03/13	5	30.94	20	30.70	30.45	-15	7,906	-0.19%
2024/03/12	3	31.25	6	31.93	31.90	-3	8,128	-0.04%
2024/03/11	1	31.00	0	0.00	30.80	1	8,197	0.01%
2024/03/08	4	33.18	0	0.00	31.60	4	8,426	0.05%
2024/03/07	2	36.00	0	0.00	35.10	2	8,510	0.02%
2024/03/06	4	37.66	4	38.10	37.00	0	8,476	0.00%
2024/03/05	16	36.93	14	37.79	37.90	2	8,408	0.02%
2024/03/04	17	38.19	7	38.83	37.80	10	8,276	0.12%
2024/03/01	12	37.40	27	38.22	38.50	-15	8,123	-0.18%
2024/02/29	30	37.55	6	37.77	37.50	24	7,963	0.30%
2024/02/27	40	36.12	25	36.92	38.00	15	7,658	0.20%
2024/02/26	15	35.64	4.2	34.80	35.90	10.8	7,137	0.15%
2024/02/23	11	32.25	22	32.47	32.65	-11	6,825	-0.16%
2024/02/22	0	0.00	2	29.80	29.70	-2	6,516	-0.03%
2024/02/16	0	0.00	6	27.65	27.95	-6	6,331	-0.09%
2024/02/15	0	0.00	9	25.45	26.30	-9	6,254	-0.14%
2024/02/05	2	25.70	0	0.00	25.90	2	6,335	0.03%
2024/02/01	2	26.50	0	0.00	26.30	2	6,308	0.03%
2024/01/29	2	26.50	2	27.00	26.85	0	6,306	0.00%
2024/01/26	2	27.00	0	0.00	26.75	2	6,294	0.03%
2024/01/25	2	27.50	0	0.00	27.15	2	6,272	0.03%
2024/01/24	0	0.00	0.2	28.20	27.80	-0.2	6,239	0.00%
2024/01/18	2.2	28.20	0	0.00	28.15	2.2	6,138	0.04%
2024/01/17	2	29.00	0.2	28.77	28.85	1.8	6,111	0.03%
2024/01/15	5	28.75	9	29.46	29.35	-4	5,988	-0.07%
2024/01/12	2	28.00	2	28.35	28.20	0	5,912	0.00%
2024/01/11	18	28.26	14	28.02	28.00	4	5,859	0.07%
2024/01/10	1.2	29.79	5	30.43	29.85	-3.8	5,695	-0.07%
2024/01/09	2	29.00	3	30.68	30.05	-1	5,605	-0.02%
2024/01/08	10	29.99	3.2	30.19	29.75	6.8	5,454	0.13%
2024/01/05	22.2	31.40	22	31.23	31.30	0.2	5,297	0.00%
2024/01/04	5	30.06	3	30.73	30.70	2	5,028	0.04%
2024/01/03	31	33.15	28.1	33.38	31.95	3	4,732	0.06%
2024/01/02	0	0.00	5.2	31.03	32.30	-5.2	3,537	-0.15%
2023/12/29	6	29.62	0	0.00	29.40	6	3,276	0.18%
2023/12/28	15	30.06	14	29.78	30.30	1	3,154	0.03%
2023/12/27	6	29.15	8	29.76	29.20	-2	2,920	-0.07%
2023/12/26	0	0.00	4	27.45	28.10	-4	2,429	-0.16%
2023/12/25	0	0.00	0.2	25.80	25.55	-0.2	2,292	-0.01%
2023/12/22	0	0.00	0.2	26.30	25.80	-0.2	2,274	-0.01%
2023/12/21	2	26.00	0	0.00	26.30	2	2,254	0.09%
2023/12/19	1	25.30	0	0.00	25.60	1	2,201	0.05%
2023/12/15	5	27.85	0	0.00	27.00	5	2,108	0.24%
2023/12/14	12	29.54	0	0.00	29.05	12	1,998	0.60%
2023/12/13	0	0.00	3	27.63	28.90	-3	1,664	-0.18%
2023/12/12	0.4	25.63	7	25.79	26.30	-6.6	1,520	-0.43%
2023/12/07	47	25.93	44	26.75	25.80	3	1,272	0.24%
2023/12/06	5	25.29	0	0.00	25.05	5	1,015	0.49%
2023/12/05	10	24.72	7	24.96	25.65	3	914	0.33%
2023/12/04	0	0.00	1	24.50	24.50	-1	644	-0.16%
2023/12/01	0	0.00	4	21.45	22.30	-4	454	-0.88%
2023/11/27	2	20.20	0	0.00	20.05	2	394	0.51%
2023/11/21	2	20.75	0	0.00	20.70	2	356	0.56%
2023/11/20	0	0.00	2	21.00	21.20	-2	338	-0.59%
2023/11/14	0	0.00	2	20.20	20.40	-2	266	-0.75%
2023/11/13	4	19.60	6	20.03	20.00	-2	232	-0.86%
2023/11/08	2	18.50	0	0.00	18.55	2	132	1.51%
2023/11/07	0	0.00	1	18.80	18.90	-1	127	-0.78%
2023/11/06	0	0.00	2	19.05	18.85	-2	115	-1.73%
2023/10/27	0	17.45	0	0.00	17.25	0	95	0.01%
2023/10/05	1	17.30	0	0.00	17.35	1	113	0.88%
2023/09/20	2	17.70	0	0.00	17.70	2	129	1.55%
2023/09/18	0	0.00	2	17.95	17.90	-2	129	-1.54%
2023/09/15	0	0.00	4	18.06	17.85	-4	130	-3.07%
2023/09/12	0	0.00	1	17.55	17.45	-1	129	-0.77%
2023/09/11	0	0.00	3	17.75	17.45	-3	129	-2.31%
2023/09/06	0	0.00	2	17.55	17.50	-2	130	-1.53%
2023/09/04	0	0.00	3	17.58	17.45	-3	131	-2.28%
2023/08/25	0	0.00	2	16.80	16.95	-2	129	-1.55%
2023/08/22	2	16.40	0	0.00	16.40	2	131	1.52%
2023/08/14	0	17.05	0	0.00	16.50	0	132	0.01%
2023/08/09	0	17.30	0	0.00	17.20	0	127	0.00%
2023/07/24	0	17.20	0	0.00	17.05	0	134	0.00%
2023/07/18	2	17.05	0	0.00	17.05	2	146	1.37%
2023/07/14	2	17.25	0	0.00	17.25	2	147	1.36%
2023/07/12	1	17.45	0	0.00	17.40	1	155	0.64%
2023/07/10	0	0.00	3	17.70	17.65	-3	158	-1.89%
2023/07/06	0	0.00	24	18.25	18.05	-24	161	-14.86%
2023/06/21	5	17.85	0	0.00	17.80	5	175	2.85%
2023/06/16	0	18.00	0	0.00	17.90	0	175	0.02%
2023/06/15	0	17.90	0	0.00	17.75	0	174	0.01%
2023/06/14	0	18.00	0	0.00	17.85	0	175	0.01%
2023/06/08	6	17.77	0	0.00	17.90	6	186	3.22%
2023/06/07	9	17.79	0	0.00	17.80	9	190	4.73%
2023/06/06	8	17.81	0	0.00	17.80	8	192	4.16%
2023/06/05	7	17.85	0	0.00	17.75	7	193	3.61%
2023/05/15	0.1	17.35	0	0.00	17.20	0.1	241	0.05%
2023/05/11	0.2	17.70	0	0.00	17.35	0.2	245	0.09%
2023/04/27	0	0.00	2	18.00	18.05	-2	245	-0.82%
2023/04/26	2	17.50	0	0.00	17.90	2	244	0.82%
2023/04/25	0.1	18.00	0	0.00	17.85	0.1	243	0.02%
2023/04/21	0	18.00	0	0.00	18.05	0	240	0.00%
2023/04/20	4	18.40	0	0.00	18.30	4	234	1.71%
2023/04/18	0	0.00	2	19.30	19.00	-2	227	-0.88%
2023/04/07	0	0.00	0	18.50	18.30	0	208	0.00%
2023/04/06	0	18.98	0	0.00	18.45	0	206	0.00%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/27	0	0.00	1	19.00	19.00	-1	195	-0.51%
2023/03/23	0	19.00	1	19.00	18.95	-1	197	-0.51%
2023/03/17	0	0.00	1	18.40	18.05	-1	199	-0.50%
2023/03/16	2	18.00	0	0.00	18.00	2	198	1.01%
2023/03/13	2	18.75	0	0.00	18.75	2	200	1.00%
2023/03/10	4	19.35	0	0.00	19.10	4	200	1.99%
2023/03/06	0	0.00	1	19.85	19.65	-1	207	-0.48%
2023/03/01	0	0.00	1	19.40	19.25	-1	205	-0.49%
2023/02/24	0	0.00	1	19.40	19.30	-1	206	-0.49%
2023/02/20	0	0.00	5	19.23	19.30	-5	211	-2.37%
2023/02/17	0	0.00	3	18.90	18.90	-3	225	-1.33%
2023/02/16	0	18.75	0	0.00	18.80	0	232	0.00%
2023/02/15	0	0.00	3	18.60	18.60	-3	236	-1.27%
2023/02/10	2	18.10	0	0.00	18.10	2	276	0.72%
2023/02/09	0	0.00	1	18.55	18.50	-1	277	-0.36%
2023/02/07	0	0.00	8	18.20	18.15	-8	273	-2.93%
2023/02/02	0	0.00	7	18.16	18.15	-7	276	-2.53%
2023/02/01	0	0.00	2	17.90	18.00	-2	275	-0.73%
2023/01/31	0	0.00	2	17.75	17.70	-2	275	-0.73%
2023/01/12	0	0.00	2	17.75	17.70	-2	284	-0.70%
2023/01/11	2	17.85	0	0.00	17.80	2	286	0.70%
2023/01/09	0	0.00	5	18.15	18.20	-5	294	-1.70%
2023/01/05	0	0.00	5	18.15	18.05	-5	324	-1.54%
2023/01/04	0	0.00	2	18.10	18.00	-2	329	-0.61%
2023/01/03	0	0.00	2	18.20	18.00	-2	340	-0.59%
2022/12/30	2	17.80	0	0.00	17.60	2	343	0.58%
2022/12/29	1	17.80	0	0.00	17.75	1	345	0.29%
2022/12/26	0	0.00	3	18.20	18.00	-3	359	-0.83%
2022/12/21	2	17.75	0	0.00	17.70	2	388	0.52%
2022/12/19	2	18.10	0	0.00	18.15	2	415	0.48%
2022/12/13	0	0.00	2	18.70	18.50	-2	445	-0.45%
2022/12/12	2	18.30	0	0.00	18.65	2	459	0.44%
2022/11/14	1	17.75	1	17.85	17.85	0	1,166	0.00%
2022/11/09	1	19.05	1	18.45	18.45	0	1,204	0.00%
2022/11/08	1	18.25	1	17.85	17.85	0	1,202	0.00%
2022/09/06	2	23.50	1	23.00	23.00	1	2,040	0.05%
2022/09/05	1	24.55	1	23.70	23.70	0	2,041	0.00%
2022/09/02	1	24.70	1	24.95	25.00	0	2,049	0.00%
2022/08/31	0	0.00	2	25.55	25.05	-2	2,122	-0.09%
2022/08/30	2	25.35	0	0.00	25.15	2	2,169	0.09%
2022/08/26	1	24.95	1	25.15	24.75	0	2,335	0.00%
2022/08/25	11	25.07	0	0.00	24.75	11	2,322	0.47%
2022/08/24	0	0.00	5	25.40	25.65	-5	2,304	-0.22%
2022/08/23	5	25.08	0	0.00	25.10	5	2,323	0.22%
2022/08/22	0	0.00	12	25.80	25.55	-12	2,401	-0.50%
2022/08/18	1	23.50	0	0.00	23.50	1	2,234	0.04%
2022/08/12	1	24.10	1	23.05	23.05	0	2,366	0.00%
2022/08/11	2	23.70	0	0.00	24.65	2	2,306	0.09%
2022/08/09	0	23.50	0	0.00	23.25	0	2,167	0.00%
2022/08/08	0	0.00	1	23.40	23.40	-1	2,124	-0.05%
2022/08/05	1	23.20	0	0.00	23.10	1	2,110	0.05%
2022/08/03	1	23.60	1	22.95	22.95	0	2,034	0.00%
2022/07/29	1	23.50	1	24.00	24.05	0	1,879	0.00%
2022/07/12	1	21.90	1	21.70	21.50	0	1,579	0.00%
2022/06/17	1	21.35	1	21.30	21.50	0	1,329	0.00%
2022/06/15	0	0.00	2	22.55	22.00	-2	1,297	-0.15%
2022/06/14	2	22.70	0	0.00	22.70	2	1,283	0.16%
2022/06/13	0	0.00	2	22.45	22.20	-2	1,263	-0.16%
2022/06/10	3	24.23	3	24.35	24.05	0	1,230	0.00%
2022/06/09	3	23.88	1	23.55	24.00	2	1,139	0.18%
2022/06/07	21	23.08	21	23.78	22.90	0	1,027	0.00%
2022/06/06	3	22.98	3	22.95	23.95	0	842	0.00%
2022/05/31	5	23.05	5	23.25	23.15	0	714	0.00%
2022/05/27	0	0.00	2	20.28	21.30	-2	462	-0.43%
2022/05/26	1	19.40	0	0.00	19.40	1	423	0.24%
2022/05/24	1	21.40	0	0.00	20.05	1	368	0.27%
2022/05/20	0	0.00	2	19.00	20.20	-2	233	-0.86%
2022/05/13	0	0.00	2	18.00	18.00	-2	210	-0.95%
2022/05/12	2	17.60	2	18.00	17.45	0	213	0.00%
2022/05/10	2	17.60	0	0.00	17.80	2	214	0.93%
2022/05/09	0	0.00	2	18.30	18.05	-2	218	-0.92%
2022/05/06	0	0.00	2	17.40	17.65	-2	213	-0.94%
2022/04/25	2	17.00	0	0.00	17.00	2	243	0.82%
2022/04/20	2	17.70	0	0.00	17.80	2	272	0.74%
2022/04/19	0	0.00	2	18.10	17.85	-2	290	-0.69%
2022/04/18	2	17.70	0	0.00	17.70	2	322	0.62%
2022/04/12	2	18.20	0	0.00	18.35	2	408	0.49%
2022/03/17	0	0.00	2	18.40	18.60	-2	1,671	-0.12%
2022/03/15	2	18.00	0	0.00	18.05	2	1,680	0.12%
2022/03/10	0	0.00	2	19.10	19.20	-2	1,681	-0.12%
2022/03/08	2	18.70	0	0.00	18.25	2	1,701	0.12%
2022/03/01	0	0.00	2	20.85	20.95	-2	1,759	-0.11%
2022/02/25	2	20.35	0	0.00	20.35	2	1,780	0.11%
2022/02/22	0	0.00	2	20.95	20.40	-2	1,972	-0.10%
2022/02/15	2	20.80	0	0.00	20.80	2	1,985	0.10%
2022/02/11	0	0.00	2	21.75	21.65	-2	1,976	-0.10%
2022/02/10	2	22.00	0	0.00	22.00	2	1,973	0.10%
2022/01/14	5	23.00	0	0.00	22.80	5	1,906	0.26%
2022/01/10	0	0.00	5	25.03	24.50	-5	1,826	-0.27%
2022/01/07	1	24.75	0	0.00	25.00	1	1,804	0.06%
2022/01/06	2	26.00	2	26.15	26.15	0	1,771	0.00%
2022/01/05	0	0.00	7	25.89	25.90	-7	1,758	-0.40%
2022/01/04	2	26.55	0	0.00	26.55	2	1,733	0.12%
2021/12/24	0	0.00	5	27.45	27.35	-5	1,494	-0.33%
2021/12/23	0	0.00	2	27.55	26.70	-2	1,442	-0.14%
2021/12/22	5	27.96	2	28.15	27.80	3	1,352	0.22%
2021/12/21	21	30.05	25	29.67	29.60	-4	1,231	-0.32%
2021/12/20	2	28.28	8	27.69	28.90	-6	995	-0.60%
2021/12/17	3	26.05	16	25.86	26.30	-13	848	-1.53%
2021/12/16	9	26.24	3	25.58	26.00	6	755	0.79%
2021/12/15	1	23.75	2	23.63	24.00	-1	595	-0.17%
2021/12/14	0	0.00	1	23.55	23.35	-1	581	-0.17%
2021/12/13	3	23.98	3	23.92	23.20	0	551	0.00%
2021/12/09	0	0.00	6	22.10	21.65	-6	446	-1.34%
2021/11/23	3	22.77	2	21.90	21.90	1	331	0.30%
2021/11/22	0	0.00	2	20.85	21.80	-2	171	-1.17%
2021/11/19	2	19.40	2	19.80	19.85	0	133	0.00%
2021/11/18	2	19.65	2	20.00	19.65	0	126	0.00%
2021/11/17	0	0.00	2	18.85	19.30	-2	111	-1.79%
2021/11/16	2	18.40	2	18.70	18.50	0	100	0.00%
2021/10/27	0	0.00	6	17.80	17.85	-6	126	-4.76%
2021/10/26	2	17.45	0	0.00	17.75	2	132	1.51%
2021/10/07	0	0.00	2	17.75	17.70	-2	198	-1.01%
2021/10/05	2	17.50	0	0.00	17.80	2	205	0.97%
2021/09/06	2	18.85	2	19.60	19.15	0	254	0.00%
2021/08/30	0	0.00	2	18.60	18.60	-2	291	-0.69%
2021/08/25	2	18.15	0	0.00	18.25	2	276	0.72%
2021/08/24	0	0.00	3	18.35	18.25	-3	276	-1.09%
2021/08/23	2	18.00	2	18.40	18.35	0	276	0.00%
2021/08/16	2	18.00	0	0.00	17.80	2	274	0.73%
2021/08/11	2	18.85	10	18.85	19.20	-8	269	-2.97%
2021/08/09	2	19.75	2	20.20	19.50	0	270	0.00%
2021/07/26	0	0.00	4	19.46	19.65	-4	312	-1.28%
2021/07/21	4	18.40	2	18.50	18.75	2	319	0.63%
2021/07/19	2	19.10	2	19.40	19.15	0	339	0.00%
2021/07/16	2	19.15	2	19.40	19.20	0	362	0.00%
2021/07/15	2	19.10	2	19.40	19.15	0	371	0.00%
2021/07/14	65	19.23	65	19.31	19.15	0	380	0.00%
2021/07/13	2	19.00	0	0.00	19.00	2	368	0.54%
2021/07/09	0	0.00	2	18.70	18.90	-2	438	-0.46%
2021/07/08	2	18.25	2	18.70	18.40	0	434	0.00%
2021/06/29	1	18.10	1	17.95	18.00	0	489	0.00%
2021/06/24	0	0.00	2	17.80	17.65	-2	477	-0.42%
2021/06/22	0	0.00	1	16.65	16.80	-1	463	-0.22%
2021/06/11	1	17.50	0	0.00	17.45	1	498	0.20%
2021/06/09	0	0.00	4	16.70	17.10	-4	483	-0.83%
2021/05/28	0	0.00	2	15.70	15.80	-2	465	-0.43%
2021/05/17	2	13.50	2	14.05	13.55	0	473	0.00%
2021/05/13	2	14.45	2	14.70	14.55	0	464	0.00%
2021/05/12	4	15.65	0	0.00	15.65	4	451	0.89%
2021/05/11	2	17.00	0	0.00	17.00	2	437	0.46%
2021/05/04	2	17.00	2	17.80	17.80	0	451	0.00%
2021/05/03	2	19.00	5	19.25	18.00	-3	443	-0.68%
2021/04/29	1	19.60	3	19.75	19.50	-2	430	-0.46%
2021/04/26	2	20.05	0	0.00	20.00	2	412	0.48%
2021/04/23	0	0.00	2	20.30	20.05	-2	406	-0.49%
2021/04/22	0	0.00	2	20.00	20.05	-2	389	-0.51%
2021/04/20	2	19.55	0	0.00	19.75	2	352	0.57%
2021/04/19	0	0.00	2	19.80	19.95	-2	341	-0.59%
2021/04/16	2	19.70	2	20.10	19.60	0	320	0.00%
2021/04/15	0	0.00	4	17.93	18.75	-4	268	-1.49%
2021/04/14	3	16.90	0	0.00	17.15	3	243	1.23%
2021/04/13	0	0.00	5	17.65	17.30	-5	234	-2.13%
2021/04/12	2	17.00	4	17.60	18.30	-2	212	-0.94%
2021/04/07	0	0.00	12	16.31	16.65	-12	179	-6.68%
2021/03/30	0	0.00	5	16.05	16.00	-5	174	-2.87%
2021/03/23	2	16.25	2	16.60	16.20	0	164	0.00%
2021/03/22	0	0.00	1	16.25	16.40	-1	152	-0.66%
2021/03/19	10	15.82	0	0.00	15.85	10	139	7.16%
2021/03/18	0	0.00	2	15.80	15.65	-2	137	-1.46%
2021/03/02	1	15.55	0	0.00	15.50	1	132	0.76%
2021/02/19	4	15.30	0	0.00	15.25	4	123	3.25%
2021/02/17	0	0.00	2	15.30	15.00	-2	119	-1.67%
2021/02/01	3	15.00	0	0.00	14.90	3	126	2.37%
2021/01/27	5	16.28	5	16.20	16.35	0	120	0.00%
2021/01/19	0	0.00	2	14.80	14.95	-2	88	-2.26%
2021/01/18	2	14.50	0	0.00	14.65	2	87	2.30%
2021/01/14	0	0.00	2	15.00	14.75	-2	86	-2.32%
2021/01/13	2	14.70	0	0.00	14.85	2	86	2.30%
2021/01/12	2	14.70	0	0.00	14.80	2	86	2.32%
2021/01/04	8	15.44	0	0.00	15.50	8	84	9.51%
2020/12/10	0	0.00	1	15.40	15.40	-1	76	-1.31%
2020/12/09	1	15.35	2	15.50	15.70	-1	83	-1.20%
2020/12/02	1	14.80	0	0.00	15.20	1	76	1.31%
2020/12/01	1	15.20	0	0.00	15.15	1	75	1.33%
2020/11/30	1	14.95	0	0.00	14.95	1	73	1.37%
2020/11/09	4	14.40	2	14.70	14.95	2	77	2.59%
2020/11/06	0	0.00	17	14.13	14.35	-17	74	-22.72%
2020/10/13	1	13.10	0	0.00	13.20	1	110	0.91%
2020/09/24	2	13.60	0	0.00	13.55	2	248	0.81%
2020/09/09	3	14.30	0	0.00	14.15	3	329	0.91%
2020/09/08	1	14.35	2	14.60	14.35	-1	329	-0.30%
2020/09/04	2	14.00	2	14.30	14.20	0	342	0.00%
2020/08/24	0	0.00	2	14.30	14.15	-2	499	-0.40%
2020/08/21	2	14.00	0	0.00	14.20	2	501	0.40%
2020/08/18	2	14.80	0	0.00	14.90	2	499	0.40%
2020/07/29	3	14.83	2	15.10	15.20	1	486	0.21%
2020/07/24	2	15.60	0	0.00	15.35	2	506	0.39%
2020/07/21	0	0.00	2	16.00	15.95	-2	503	-0.40%
2020/07/20	2	15.70	0	0.00	15.85	2	501	0.40%
2020/07/15	2	16.60	0	0.00	16.40	2	491	0.41%
2020/07/13	5	17.21	6	17.34	17.10	-1	479	-0.21%
2020/07/10	2	16.25	2	16.50	16.35	0	393	0.00%
2020/07/09	0	0.00	1	16.60	16.10	-1	380	-0.26%
2020/07/07	1	16.15	1	16.10	15.80	0	380	0.00%
2020/07/06	1	16.00	0	0.00	15.95	1	380	0.26%
2020/07/02	0	0.00	2	16.00	16.05	-2	374	-0.53%
2020/06/29	3	15.60	2	15.90	15.60	1	359	0.28%
2020/06/23	0	0.00	2	16.15	16.15	-2	350	-0.57%
2020/06/22	2	16.30	4	16.56	16.50	-2	342	-0.58%
2020/06/19	2	15.70	2	16.00	15.55	0	296	0.00%
2020/06/18	0	0.00	1	15.60	15.90	-1	294	-0.34%
2020/06/15	0	0.00	1	15.40	15.10	-1	297	-0.34%
2020/06/12	2	15.15	1	15.20	15.10	1	300	0.33%
2020/06/11	3	15.75	0	0.00	15.60	3	307	0.98%
2020/06/10	2	16.05	4	16.05	16.10	-2	305	-0.65%
2020/06/09	3	15.88	4	16.09	15.80	-1	322	-0.31%
2020/06/08	11	16.30	10	16.51	15.75	1	327	0.31%
2020/06/05	9	15.52	4	15.80	16.10	5	295	1.69%
2020/06/04	1	14.85	2	14.80	14.65	-1	277	-0.36%
2020/05/29	2	14.50	2	14.80	14.55	0	266	0.00%
2020/05/26	0	0.00	2	14.10	14.10	-2	219	-0.91%
2020/05/22	1	13.85	0	0.00	13.85	1	219	0.46%
2020/05/21	1	13.85	0	0.00	13.90	1	223	0.45%
2020/05/18	1	14.10	0	0.00	14.05	1	223	0.45%
2020/05/14	2	14.35	0	0.00	14.30	2	223	0.90%
2020/05/12	2	14.60	0	0.00	14.45	2	222	0.90%
2020/05/08	0	0.00	2	14.85	14.80	-2	221	-0.90%
2020/05/06	2	14.35	0	0.00	14.35	2	222	0.90%
2020/04/30	4	15.84	4	15.73	15.15	0	220	0.00%
2020/04/29	1	15.30	3	14.77	15.00	-2	201	-0.99%
2020/04/24	0	0.00	2	14.10	14.30	-2	209	-0.95%
2020/04/21	2	13.80	0	0.00	13.70	2	210	0.95%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/10	2	14.50	2	15.20	14.35	0	209	0.00%
2020/04/09	1	14.00	0	0.00	13.95	1	203	0.49%
2020/03/26	2	14.40	0	0.00	14.65	2	211	0.95%
2020/03/25	2	14.70	0	0.00	14.60	2	210	0.95%
2020/03/24	0	0.00	2	15.70	15.25	-2	211	-0.95%
2020/03/23	0	0.00	2	14.30	14.30	-2	221	-0.90%
2020/03/20	1	13.55	2	13.55	13.75	-1	226	-0.44%
2020/03/18	0	0.00	2	12.80	12.95	-2	221	-0.90%
2020/03/16	1	14.50	0	0.00	13.10	1	208	0.48%
2020/03/12	2	16.10	0	0.00	16.10	2	186	1.07%
2020/03/09	4	18.98	0	0.00	18.35	4	168	2.37%
2020/03/03	2	19.50	0	0.00	19.55	2	172	1.16%
2020/03/02	2	19.50	0	0.00	19.50	2	173	1.15%
2020/02/26	0	0.00	1	19.90	20.20	-1	178	-0.56%
2020/02/25	2	19.50	1	20.70	20.20	1	186	0.54%
2020/02/21	2	20.30	0	0.00	20.45	2	190	1.05%
2020/02/05	2	21.40	0	0.00	21.25	2	293	0.68%
2020/02/04	0	0.00	2	22.00	21.65	-2	294	-0.68%
2020/02/03	2	21.00	0	0.00	21.40	2	293	0.68%
2020/01/30	2	20.90	2	21.50	21.50	0	292	0.00%
2020/01/13	0	0.00	2	22.50	22.55	-2	277	-0.72%
2020/01/07	2	22.00	0	0.00	22.30	2	276	0.72%
2019/12/27	0	0.00	2	23.20	23.35	-2	273	-0.73%
2019/12/25	2	22.75	0	0.00	22.60	2	269	0.74%
2019/12/18	0	0.00	2	23.50	23.00	-2	266	-0.75%
2019/12/17	2	23.00	0	0.00	22.90	2	257	0.78%
2019/12/09	2	23.80	0	0.00	24.00	2	265	0.75%
2019/12/06	2	24.25	0	0.00	24.20	2	263	0.76%
2019/12/04	0	0.00	1	24.80	24.55	-1	259	-0.38%
2019/11/22	0	0.00	2	23.60	23.75	-2	232	-0.86%
2019/11/18	2	23.35	1	23.80	23.45	1	221	0.45%
2019/11/14	2	23.35	1	23.95	23.30	1	206	0.48%
2019/11/13	0	0.00	4	22.25	22.85	-4	174	-2.30%
2019/11/08	2	20.65	0	0.00	20.60	2	131	1.52%
2019/11/06	1	20.85	0	0.00	20.95	1	131	0.76%
2019/11/04	0	0.00	1	21.20	21.05	-1	132	-0.76%
2019/10/15	1	20.75	0	0.00	20.80	1	164	0.61%
2019/09/27	0	0.00	5	21.58	21.95	-5	184	-2.71%
2019/09/26	0	0.00	16	21.61	21.70	-16	185	-8.63%
2019/09/25	0	0.00	5	21.45	21.40	-5	185	-2.70%
2019/09/24	0	0.00	10	21.39	21.50	-10	191	-5.23%
2019/09/23	0	0.00	5	21.40	21.40	-5	190	-2.62%
2019/09/20	0	0.00	15	21.27	21.35	-15	190	-7.86%
2019/09/18	0	0.00	10	20.88	21.25	-10	190	-5.25%
2019/09/17	1	21.35	5	21.10	21.05	-4	184	-2.17%
2019/09/09	1	22.40	0	0.00	22.30	1	171	0.58%
2019/08/19	0	0.00	1	23.10	23.15	-1	204	-0.49%
2019/08/05	1	22.00	0	0.00	22.60	1	294	0.34%
2019/07/01	0	0.00	1	23.20	23.30	-1	1,296	-0.08%
2019/05/28	0	0.00	1	22.10	22.00	-1	1,367	-0.07%
2019/05/27	1	21.85	0	0.00	21.90	1	1,367	0.07%
2019/05/13	1	23.65	0	0.00	23.20	1	1,333	0.08%
2019/05/10	0	0.00	1	24.00	24.20	-1	1,288	-0.08%
2019/05/08	1	23.50	0	0.00	23.85	1	1,212	0.08%
2019/05/07	1	23.00	2	23.90	23.95	-1	1,205	-0.08%
2019/04/30	0	0.00	1	23.50	23.40	-1	1,124	-0.09%
2019/04/29	1	23.05	0	0.00	23.00	1	1,121	0.09%
2019/04/24	2	24.80	0	0.00	24.95	2	1,086	0.18%
2019/04/22	0	0.00	2	25.30	25.15	-2	1,062	-0.19%
2019/04/19	0	0.00	6	25.29	25.20	-6	1,046	-0.57%
2019/04/18	2	24.80	0	0.00	24.50	2	1,019	0.20%
2019/04/17	0	0.00	1	26.05	25.95	-1	994	-0.10%
2019/04/16	4	26.35	0	0.00	25.95	4	975	0.41%
2019/04/15	4	27.55	0	0.00	27.20	4	933	0.43%
2019/04/10	1	27.25	0	0.00	27.40	1	676	0.15%
2019/04/08	0	0.00	26	26.50	26.50	-26	439	-5.92%
2019/04/03	16	26.36	10	26.60	27.00	6	339	1.77%
2019/04/02	0	0.00	2	25.05	25.05	-2	256	-0.78%
2019/04/01	21	24.69	0	0.00	24.55	21	222	9.43%
2019/03/26	0	0.00	2	23.90	23.70	-2	207	-0.96%
2019/03/22	2	23.45	0	0.00	23.65	2	213	0.94%
2019/03/15	0	0.00	1	23.90	24.00	-1	296	-0.34%
2019/03/14	31	23.84	0	0.00	23.65	31	326	9.50%
2019/03/13	38	24.05	1	23.95	23.95	37	332	11.13%
2019/03/12	62	24.04	0	0.00	24.05	62	335	18.51%
2019/03/11	25	23.64	0	0.00	23.60	25	333	7.50%
2019/03/04	0	0.00	2	22.90	23.80	-2	330	-0.61%
2019/02/27	2	22.40	0	0.00	22.80	2	318	0.63%
2019/02/25	0	0.00	2	22.90	22.85	-2	317	-0.63%
2019/02/22	2	22.40	0	0.00	22.70	2	310	0.64%
2019/02/20	0	0.00	2	21.95	22.60	-2	302	-0.66%
2019/02/19	2	21.70	2	22.10	21.70	0	294	0.00%
2019/01/28	0	0.00	2	21.00	21.30	-2	296	-0.67%
2018/12/25	2	21.70	0	0.00	21.80	2	299	0.67%
2018/12/20	0	0.00	1	22.25	22.60	-1	299	-0.33%
2018/12/18	0	0.00	1	22.70	22.75	-1	295	-0.34%
2018/12/17	2	23.20	0	0.00	23.35	2	290	0.69%
2018/12/13	2	23.85	3	23.67	23.65	-1	289	-0.35%
2018/12/12	2	23.10	0	0.00	23.15	2	274	0.73%
2018/12/07	1	23.65	0	0.00	22.85	1	211	0.47%
2018/11/30	0	0.00	2	21.40	21.35	-2	311	-0.64%
2018/11/29	2	20.90	2	21.50	20.80	0	306	0.00%
2018/11/09	2	21.00	0	0.00	21.00	2	335	0.60%
2018/11/08	0	0.00	2	21.40	21.85	-2	332	-0.60%
2018/10/24	0	0.00	2	20.40	20.50	-2	332	-0.60%
2018/10/23	2	20.00	0	0.00	20.15	2	329	0.61%
2018/10/05	2	23.10	0	0.00	23.35	2	330	0.60%
2018/09/26	0	0.00	2	23.60	23.60	-2	320	-0.62%
2018/09/21	2	23.10	0	0.00	23.30	2	318	0.63%
2018/09/14	0	0.00	2	23.70	23.70	-2	311	-0.64%
2018/09/12	2	23.15	2	23.80	23.25	0	311	0.00%
2018/09/11	4	23.28	4	23.88	23.45	0	307	0.00%
2018/09/10	4	23.58	0	0.00	23.50	4	302	1.32%
2018/09/07	4	26.63	4	26.71	25.05	0	271	0.00%
2018/09/06	0	0.00	2	24.65	25.20	-2	167	-1.19%
2018/09/05	2	23.80	0	0.00	24.05	2	150	1.33%
2018/08/31	0	0.00	2	24.35	24.30	-2	147	-1.36%
2018/08/30	2	23.80	0	0.00	23.90	2	145	1.37%
2018/08/28	0	0.00	2	24.25	24.40	-2	132	-1.51%
2018/06/21	0	0.00	2	22.60	22.70	-2	148	-1.35%
2018/04/30	0	0.00	2	22.15	22.65	-2	263	-0.76%
2018/04/27	0	0.00	2	22.40	22.30	-2	271	-0.74%
2018/04/26	2	22.00	0	0.00	21.95	2	267	0.75%
2018/04/17	2	22.65	2	23.80	22.90	0	281	0.00%
2018/04/16	4	23.40	0	0.00	23.40	4	287	1.39%
2018/04/10	2	23.80	1	23.75	23.75	1	326	0.31%
2018/04/09	0	0.00	2	24.10	24.35	-2	321	-0.62%
2018/04/03	2	23.30	0	0.00	23.30	2	312	0.64%
2018/04/02	0	0.00	2	22.45	23.00	-2	310	-0.64%
2018/03/27	0	0.00	2	21.80	22.10	-2	323	-0.62%
2018/03/23	2	21.40	0	0.00	21.40	2	320	0.62%
2018/03/20	0	0.00	2	21.85	21.85	-2	320	-0.62%
2018/03/14	0	0.00	2	21.15	21.10	-2	317	-0.63%
2018/02/21	0	0.00	2	20.80	21.00	-2	375	-0.53%
2018/02/07	1	21.90	0	0.00	21.90	1	595	0.17%
2018/02/06	2	21.80	0	0.00	21.30	2	611	0.33%
2018/02/05	2	23.00	0	0.00	23.60	2	647	0.31%
2018/01/12	0	0.00	2	24.20	24.25	-2	874	-0.23%
2018/01/10	2	23.90	0	0.00	24.00	2	873	0.23%
2018/01/09	2	24.80	0	0.00	24.40	2	865	0.23%
2018/01/08	0	0.00	1	25.30	25.15	-1	861	-0.12%
2018/01/05	0	0.00	6	24.60	24.80	-6	849	-0.71%