聯鈞 (3450)-永豐金-古亭券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
226.0
漲跌
▼3.5
漲幅
-1.53%
成交量
24,196張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18.1	226.58	55	222.29	226.00	-37	28,184	-0.13%
2024/11/21	75	223.51	47	228.39	229.50	28	28,030	0.10%
2024/11/20	26.1	231.94	77	232.99	222.00	-50.9	27,817	-0.18%
2024/11/19	78	230.61	14	229.50	230.00	64	27,389	0.23%
2024/11/18	11.1	222.55	11	221.87	222.50	0	27,380	0.00%
2024/11/15	12.1	228.51	10.1	233.25	230.00	2	27,346	0.01%
2024/11/14	12	241.21	10	244.20	239.50	2	27,174	0.01%
2024/11/13	34.2	248.13	28	248.48	244.00	6.2	27,179	0.02%
2024/11/12	33.1	251.43	32.2	248.81	252.50	0.9	27,149	0.00%
2024/11/11	40.2	255.34	42.1	255.08	252.00	-1.9	27,212	-0.01%
2024/11/08	15	258.86	19	257.71	251.50	-4	27,097	-0.01%
2024/11/07	18	255.67	21	252.77	251.50	-3	27,082	-0.01%
2024/11/06	24.2	252.05	21	252.71	254.00	3.2	27,096	0.01%
2024/11/05	53	250.33	57	249.96	250.00	-4	26,735	-0.01%
2024/11/04	40	231.75	44.1	234.04	234.00	-4.1	26,112	-0.02%
2024/11/01	2	220.74	2	219.25	221.50	0	25,508	0.00%
2024/10/30	15	216.63	7	216.93	213.50	8	25,249	0.03%
2024/10/29	18	214.72	19.3	215.23	220.00	-1.3	25,088	-0.01%
2024/10/28	5	215.00	33.4	217.40	214.00	-28.4	24,664	-0.12%
2024/10/25	37.1	224.81	15.1	226.52	224.00	22	24,350	0.09%
2024/10/24	28.2	234.95	13	240.87	229.00	15.2	24,246	0.06%
2024/10/23	4.4	245.43	12	249.09	251.50	-7.6	23,771	-0.03%
2024/10/22	5	235.31	9	238.39	241.50	-4	23,455	-0.02%
2024/10/21	14.1	230.94	10.3	234.61	230.00	3.8	23,327	0.02%
2024/10/18	27	239.28	21	240.88	232.00	6	23,259	0.03%
2024/10/17	47.3	243.07	49	248.23	247.00	-1.7	22,954	-0.01%
2024/10/16	31.1	231.87	24	229.27	229.50	7.1	22,578	0.03%
2024/10/15	16.5	241.58	13	246.04	234.00	3.5	21,863	0.02%
2024/10/14	8	220.38	10	223.39	228.00	-2	21,548	-0.01%
2024/10/11	8	213.06	10	212.55	207.50	-2	21,359	-0.01%
2024/10/09	160	202.07	167.6	207.23	210.50	-7.6	21,590	-0.04%	大買/大賣/
2024/10/08	8	193.94	1	192.00	192.00	7	21,163	0.03%
2024/10/07	4	193.25	8	195.31	194.00	-4	21,380	-0.02%
2024/10/04	16	189.50	16.1	189.31	190.50	-0.1	21,544	0.00%
2024/10/01	6	187.93	6	189.33	191.50	0	22,024	0.00%
2024/09/30	1	182.00	2	186.00	185.50	-1	22,877	0.00%
2024/09/27	9.1	192.46	2	187.75	182.50	7.1	23,076	0.03%
2024/09/26	15.5	195.77	19	195.63	198.00	-3.5	23,017	-0.02%
2024/09/25	2.3	188.22	2	191.00	189.00	0.3	23,353	0.00%
2024/09/24	6	187.58	23	192.41	188.50	-17	23,486	-0.07%
2024/09/23	10	196.43	9	195.89	184.00	1	23,718	0.00%
2024/09/20	3	186.00	0.1	184.00	183.50	2.9	23,639	0.01%
2024/09/19	0	0.00	2	182.50	186.50	-2	24,080	-0.01%
2024/09/18	1	176.50	2.1	179.84	174.00	-1.1	24,721	0.00%
2024/09/16	0.1	176.00	1	179.50	178.00	-0.9	25,643	0.00%
2024/09/13	0	0.00	5.4	177.57	179.50	-5.4	26,088	-0.02%
2024/09/12	0.1	173.50	4	172.00	173.00	-3.9	26,941	-0.01%
2024/09/11	0	164.00	0	0.00	164.00	0	27,682	0.00%
2024/09/09	2	167.50	3	164.33	168.00	-1	28,208	0.00%
2024/09/06	1	157.00	0	0.00	157.00	1	28,652	0.00%
2024/09/05	3	160.00	3	155.17	155.00	0	29,069	0.00%
2024/09/04	7.1	161.24	30.1	157.30	158.00	-23	29,159	-0.08%
2024/09/03	6.1	178.74	7.1	176.05	174.00	-1	29,190	0.00%
2024/09/02	5.1	178.19	8.2	177.37	178.50	-3.1	28,907	-0.01%
2024/08/30	5.2	174.67	20.3	172.79	173.50	-15.1	28,237	-0.05%
2024/08/29	22.6	168.89	17.1	167.60	172.00	5.5	27,630	0.02%
2024/08/28	8.1	155.86	8	159.88	160.00	0.1	26,405	0.00%
2024/08/27	4	143.88	13	143.58	145.50	-9	25,724	-0.03%
2024/08/26	4	137.63	0	0.00	136.50	4	25,489	0.02%
2024/08/23	6.2	137.42	12	139.71	142.00	-5.8	25,623	-0.02%
2024/08/22	3	138.67	2	139.00	137.00	1	26,165	0.00%
2024/08/21	2	137.75	6	140.92	139.50	-4	26,056	-0.02%
2024/08/20	7.1	140.30	4	141.38	138.50	3.1	26,056	0.01%
2024/08/19	4.7	137.28	3	139.33	137.00	1.7	25,883	0.01%
2024/08/16	5	136.00	5	135.90	137.00	0	25,898	0.00%
2024/08/15	5	132.90	6	133.50	134.00	-1	25,765	0.00%
2024/08/14	9	133.50	7	133.79	132.50	2	25,809	0.01%
2024/08/13	4	129.50	5	130.10	132.50	-1	25,778	0.00%
2024/08/12	9	127.56	9	126.50	127.00	0	25,588	0.00%
2024/08/09	32.2	125.29	18	125.75	122.50	14.2	25,377	0.06%
2024/08/08	10	114.95	6	120.83	122.00	4	24,727	0.02%
2024/08/07	12	110.75	12	111.83	111.00	0	24,326	0.00%
2024/08/06	2	105.25	3	103.83	104.50	-1	24,085	0.00%
2024/08/05	0	0.00	2	107.00	107.00	-2	23,818	-0.01%
2024/08/02	3	122.33	0	0.00	118.50	3	23,831	0.01%
2024/08/01	1	133.50	1	135.00	131.00	0	23,659	0.00%
2024/07/31	0	0.00	1	127.50	126.50	-1	23,413	0.00%
2024/07/30	0	0.00	1	130.00	128.50	-1	23,254	0.00%
2024/07/29	82	128.57	83	128.23	125.00	-1	23,016	0.00%
2024/07/26	4	121.50	1	124.46	125.00	3	22,624	0.01%
2024/07/23	3	129.99	6	128.83	126.00	-3	22,504	-0.01%
2024/07/22	3	134.50	5.1	129.91	127.00	-2.1	22,266	-0.01%
2024/07/19	11	141.18	34.3	143.82	137.00	-23.3	21,986	-0.11%
2024/07/18	7	144.00	3	144.83	148.00	4	21,614	0.02%
2024/07/17	10	146.80	20	147.20	145.00	-10	21,218	-0.05%
2024/07/16	16	141.22	15	140.60	140.50	1	20,641	0.00%
2024/07/15	27	144.50	13	144.08	140.50	14	20,458	0.07%
2024/07/12	10.1	137.57	48	138.54	138.00	-37.9	20,002	-0.19%
2024/07/11	21	146.50	9.2	145.87	143.50	11.8	19,661	0.06%
2024/07/10	27	143.93	5	137.00	145.00	22	19,094	0.12%
2024/07/09	5.2	130.85	3	132.50	132.00	2.2	18,820	0.01%
2024/07/08	13	133.65	69.1	132.57	134.00	-56.1	18,495	-0.30%
2024/07/05	21	143.88	30	141.47	143.50	-9	18,181	-0.05%
2024/07/04	92.3	144.52	65	140.42	141.00	27.3	17,793	0.15%
2024/07/03	20	131.70	23	134.11	137.50	-3	16,664	-0.02%
2024/07/02	7	126.79	9	128.89	125.00	-2	16,389	-0.01%
2024/07/01	77	132.61	59.1	130.56	130.00	17.9	16,270	0.11%
2024/06/28	10	124.55	11	126.82	123.50	-1	15,586	-0.01%
2024/06/27	27	124.11	18.1	124.34	123.50	8.9	15,179	0.06%
2024/06/26	42	119.77	55	120.05	126.50	-13	14,553	-0.09%
2024/06/25	27	111.50	17	111.74	115.00	10	14,155	0.07%
2024/06/24	25	113.88	25.1	117.06	114.00	-0.1	13,728	0.00%
2024/06/21	37.1	120.30	17.1	120.24	122.00	20	13,133	0.15%
2024/06/20	5	113.69	25.1	113.58	119.50	-20.1	12,304	-0.16%
2024/06/19	59.1	108.10	23.7	108.06	109.00	35.4	12,149	0.29%
2024/06/18	10.5	100.13	17	101.66	104.00	-6.5	11,429	-0.06%
2024/06/17	7	95.54	52	94.29	94.80	-45	10,694	-0.42%
2024/06/14	9	94.88	6	95.25	94.40	3	10,477	0.03%
2024/06/13	52	95.21	14	94.25	95.40	38	10,210	0.37%
2024/06/12	6.2	92.26	3	90.23	89.00	3.2	9,758	0.03%
2024/06/11	0	0.00	25	86.30	88.00	-25	9,416	-0.27%
2024/06/07	3	85.53	2	86.80	87.50	1	9,436	0.01%
2024/06/06	33	82.56	3	83.27	85.00	30	9,358	0.32%
2024/06/05	2	82.85	1	83.50	82.70	1	9,333	0.01%
2024/06/04	4	88.48	50	87.39	85.90	-46	9,511	-0.48%
2024/06/03	33	89.49	22	89.99	88.40	11	9,740	0.11%
2024/05/31	35	90.97	36	89.09	88.50	-1	9,855	-0.01%
2024/05/30	3	96.90	23	96.67	94.00	-20	10,141	-0.20%
2024/05/29	24	96.50	1	99.80	95.80	23	10,528	0.22%
2024/05/28	36	98.89	4.5	98.34	97.90	31.5	10,497	0.30%
2024/05/27	1	96.20	1	96.20	96.20	0	9,879	0.00%
2024/05/24	1	82.60	8	83.38	87.50	-7	10,514	-0.07%
2024/05/23	12	79.78	8	78.23	79.60	4	10,467	0.04%
2024/05/22	32	80.54	33	78.06	79.80	-1	10,720	-0.01%
2024/05/21	1	78.60	21	77.96	79.10	-20	10,620	-0.19%
2024/05/20	1	78.00	3.1	77.94	79.00	-2.1	10,824	-0.02%
2024/05/17	5	75.10	12	76.12	76.00	-7	10,818	-0.06%
2024/05/16	5	72.86	6	73.63	72.90	-1	10,897	-0.01%
2024/05/13	0.1	66.80	0.1	65.50	66.70	0	11,046	0.00%
2024/05/10	0.1	66.10	0	0.00	65.80	0.1	11,057	0.00%
2024/05/09	0	0.00	8	65.60	65.00	-8	11,070	-0.07%
2024/05/08	2	66.30	3	65.83	66.10	-1	11,087	-0.01%
2024/05/03	0	0.00	0	63.20	63.30	0	11,014	0.00%
2024/05/02	0	0.00	1	63.20	63.20	-1	11,041	-0.01%
2024/04/30	4	63.80	0	0.00	63.30	4	11,229	0.04%
2024/04/29	0	0.00	3	63.60	63.30	-3	11,220	-0.03%
2024/04/26	1	61.20	11	61.70	61.90	-10	11,207	-0.09%
2024/04/24	2	60.65	0	0.00	60.80	2	11,101	0.02%
2024/04/22	0	59.10	0	60.40	58.30	0	11,191	0.00%
2024/04/19	1	60.30	1	62.78	60.90	0	11,164	0.00%
2024/04/18	3	64.77	0	0.00	64.50	3	11,086	0.03%
2024/04/17	5	65.86	0	0.00	65.20	5	11,115	0.04%
2024/04/16	2	66.05	4	68.10	64.70	-2	11,069	-0.02%
2024/04/12	0	74.00	5	73.10	73.80	-5	10,853	-0.05%
2024/04/11	23	74.03	0.1	73.58	72.50	22.9	10,792	0.21%
2024/04/10	23	75.77	29	77.38	77.40	-6	10,638	-0.06%
2024/04/09	10	71.68	13	71.99	72.80	-3	10,336	-0.03%
2024/04/08	12.1	74.25	0	73.30	70.80	12.1	10,239	0.12%
2024/04/03	2	77.35	16	77.23	76.10	-14	10,178	-0.14%
2024/04/02	0	0.00	10	74.05	74.80	-10	10,185	-0.10%
2024/04/01	9	75.30	7.1	75.74	74.90	1.9	10,264	0.02%
2024/03/29	1	74.50	0.1	75.00	74.00	0.9	10,182	0.01%
2024/03/28	4	75.10	4	75.58	75.10	0	10,144	0.00%
2024/03/26	6	72.48	6.4	72.82	73.50	-0.4	9,993	0.00%
2024/03/25	6	75.65	6	76.55	75.00	0	9,926	0.00%
2024/03/22	8.4	75.24	9	76.08	76.00	-0.6	9,842	-0.01%
2024/03/21	3	70.43	5	71.88	74.00	-2	9,574	-0.02%
2024/03/20	3	69.10	0	0.00	69.00	3	9,479	0.03%
2024/03/19	2	71.00	0	0.00	70.50	2	9,519	0.02%
2024/03/18	0.1	71.00	0	0.00	71.00	0.1	9,538	0.00%
2024/03/15	3.1	69.20	4	69.83	68.80	-1	9,632	-0.01%
2024/03/14	4	70.20	6	69.77	69.30	-2	9,868	-0.02%
2024/03/13	1	70.30	0	70.00	70.50	1	10,005	0.01%
2024/03/12	0	0.00	1	72.90	72.40	-1	10,137	-0.01%
2024/03/11	1	72.30	0	0.00	72.20	1	10,331	0.01%
2024/03/08	12	73.76	4	73.35	70.50	8	10,340	0.08%
2024/03/07	23	78.82	12	76.93	75.60	11	10,198	0.11%
2024/03/06	9.1	78.51	2	79.60	78.50	7.1	10,133	0.07%
2024/03/05	4	77.28	8	78.90	79.80	-4	9,915	-0.04%
2024/03/04	34	77.62	25.3	78.34	76.60	8.7	9,422	0.09%
2024/03/01	12	71.79	16	71.29	72.20	-4	8,820	-0.05%
2024/02/29	4	69.40	6	68.47	67.50	-2	8,509	-0.02%
2024/02/27	39	71.98	15.1	70.94	69.70	23.9	8,419	0.28%
2024/02/26	4	74.50	10	77.10	77.40	-6	7,854	-0.08%
2024/02/23	19.1	71.50	32	71.02	70.40	-12.9	7,685	-0.17%
2024/02/22	15.3	68.90	5	68.02	68.10	10.3	7,255	0.14%
2024/02/21	6	69.87	24	69.93	68.90	-18	7,150	-0.25%
2024/02/20	22	71.54	22	68.04	68.00	0	6,927	0.00%
2024/02/19	11	71.58	8	69.86	69.20	3	6,757	0.04%
2024/02/16	4	68.68	6	69.55	70.70	-2	6,530	-0.03%
2024/02/15	51	62.87	66	63.10	64.30	-15	6,419	-0.23%
2024/02/05	18	60.57	11	60.56	61.10	7	6,341	0.11%
2024/02/02	13	61.94	2	63.00	61.40	11	6,356	0.17%
2024/02/01	8.1	62.45	7	63.00	61.80	1.1	6,373	0.02%
2024/01/31	17	62.75	5	62.84	62.30	12	6,373	0.19%
2024/01/30	5	62.00	5	61.60	62.00	0	6,357	0.00%
2024/01/29	15	60.93	1	59.10	61.70	14	6,447	0.22%
2024/01/24	13	62.55	26	62.95	62.10	-13	6,756	-0.19%
2024/01/23	4	60.63	3	60.93	60.50	1	6,721	0.01%
2024/01/19	0	0.00	1	60.20	58.80	-1	6,767	-0.01%
2024/01/18	2	59.35	2	59.39	59.00	0	6,884	0.00%
2024/01/17	2	60.79	11	62.22	59.60	-9	7,175	-0.13%
2024/01/16	4	60.28	4	60.58	59.90	0	7,159	0.00%
2024/01/15	6	60.45	5	60.70	60.20	1	7,196	0.01%
2024/01/11	5	58.00	6	58.20	59.10	-1	7,333	-0.01%
2024/01/04	1	57.30	0	0.00	57.70	1	8,281	0.01%
2024/01/03	0	0.00	4	60.20	58.50	-4	8,480	-0.05%
2024/01/02	10	61.86	7.4	62.11	61.30	2.6	8,600	0.03%
2023/12/29	5	62.60	5	62.80	62.30	0	8,751	0.00%
2023/12/28	2	63.40	1	63.70	63.50	1	8,795	0.01%
2023/12/27	0	0.00	3	61.97	62.00	-3	8,934	-0.03%
2023/12/26	0.2	58.40	0	0.00	58.40	0.2	9,310	0.00%
2023/12/25	0.2	58.10	0	0.00	58.00	0.2	9,540	0.00%
2023/12/20	2	58.30	0	0.00	58.30	2	10,614	0.02%
2023/12/15	0	0.00	0.1	60.20	58.00	-0.1	12,257	0.00%
2023/12/14	1	60.00	2	60.10	60.20	-1	12,624	-0.01%
2023/12/12	6	60.53	4	60.95	60.30	2	13,159	0.02%
2023/12/11	8.2	64.09	5	65.26	62.50	3.2	13,275	0.02%
2023/12/08	5	63.98	3	63.97	64.00	2	13,058	0.02%
2023/12/07	9	64.00	3	64.63	64.60	6	12,832	0.05%
2023/12/06	9	63.22	9	63.84	66.00	0	12,568	0.00%
2023/12/05	1	59.60	1.3	61.37	61.50	-0.3	12,275	0.00%
2023/12/04	5	62.28	8	62.33	62.00	-3	12,155	-0.02%
2023/12/01	8	61.68	8	62.29	62.70	0	12,041	0.00%
2023/11/30	5	59.50	2	59.50	59.80	3	11,663	0.03%
2023/11/27	1	57.20	0	0.00	56.70	1	11,523	0.01%
2023/11/24	1	57.80	0	0.00	58.20	1	11,472	0.01%
2023/11/22	2	57.30	2	58.00	58.10	0	11,204	0.00%
2023/11/21	3	57.37	1	58.00	56.80	2	11,134	0.02%
2023/11/20	0	0.00	4	56.48	55.70	-4	11,020	-0.04%
2023/11/17	9.1	55.59	6	55.43	55.70	3.1	10,936	0.03%
2023/11/16	1	54.40	0	0.00	55.20	1	10,783	0.01%
2023/11/15	3	57.13	5	59.42	56.10	-2	10,640	-0.02%
2023/11/14	8.1	59.90	3	60.17	59.50	5.1	10,457	0.05%
2023/11/13	1	55.30	1	55.90	57.30	0	10,237	0.00%
2023/11/08	1	59.60	4	58.85	58.60	-3	10,046	-0.03%
2023/11/07	5	60.56	3	60.63	59.90	2	9,988	0.02%
2023/11/06	8	61.43	3	62.73	61.40	5	9,933	0.05%
2023/11/02	0	0.00	2	61.60	61.00	-2	9,729	-0.02%
2023/11/01	14	59.39	14	60.01	60.30	0	9,566	0.00%
2023/10/31	7	58.91	7	58.67	57.80	0	9,387	0.00%
2023/10/30	1	59.70	1	59.50	59.40	0	9,241	0.00%
2023/10/27	2	59.80	4	59.73	58.90	-2	9,217	-0.02%
2023/10/26	0	0.00	2	60.30	59.80	-2	9,206	-0.02%
2023/10/25	21.1	61.04	17	61.43	61.10	4.1	9,108	0.05%
2023/10/24	2	58.15	3	58.33	58.50	-1	8,831	-0.01%
2023/10/23	1	57.60	3	57.03	56.20	-2	8,968	-0.02%
2023/10/20	5	56.50	4	56.53	55.50	1	9,035	0.01%
2023/10/19	4	56.10	8	56.71	56.20	-4	9,020	-0.04%
2023/10/18	2	57.60	1.1	58.04	57.00	0.9	8,972	0.01%
2023/10/17	13	58.55	24.1	59.74	58.80	-11.1	8,868	-0.13%
2023/10/16	12.1	59.67	13	60.68	59.60	-1	8,759	-0.01%
2023/10/13	42	62.31	23	63.00	61.00	19	8,642	0.22%
2023/10/11	5	61.50	9	61.64	61.70	-4	7,989	-0.05%
2023/10/06	8	63.14	7	62.96	62.80	1	7,750	0.01%
2023/10/05	2	62.30	23	63.03	63.20	-21	7,560	-0.28%
2023/10/04	8	62.78	10	62.94	62.70	-2	7,371	-0.03%
2023/10/03	16.2	63.44	14	62.73	64.00	2.2	7,259	0.03%
2023/10/02	43	62.60	18	61.33	62.20	25	6,918	0.36%
2023/09/28	14	59.30	14	59.20	59.00	0	6,430	0.00%
2023/09/27	8	57.69	7	58.10	59.00	1	6,197	0.02%
2023/09/26	11	59.39	12	59.68	58.20	-1	5,998	-0.02%
2023/09/25	16	59.18	27	58.72	59.40	-11	5,694	-0.19%
2023/09/22	36	57.78	34	57.58	58.50	2	5,150	0.04%
2023/09/21	19	55.48	6	55.02	57.30	13	4,289	0.30%
2023/09/20	1	54.10	1	54.30	52.10	0	3,592	0.00%
2023/09/19	7	55.86	10	54.60	53.50	-3	3,384	-0.09%
2023/09/18	11	54.13	11	54.55	53.80	0	2,929	0.00%
2023/09/15	17	51.75	15	52.02	54.00	2	2,688	0.07%
2023/09/14	1	50.20	13	49.78	51.20	-12	2,219	-0.54%
2023/09/08	0	0.00	2	44.30	44.45	-2	1,815	-0.11%
2023/09/07	0	0.00	1	44.05	44.45	-1	1,806	-0.06%
2023/09/06	3	45.55	1	45.60	45.30	2	1,790	0.11%
2023/08/30	2	41.40	0	0.00	41.25	2	1,713	0.12%
2023/08/11	0	0.00	5	41.55	41.35	-5	1,607	-0.31%
2023/08/08	1	44.80	0	0.00	44.45	1	1,569	0.06%
2023/08/07	1	44.65	0	0.00	45.30	1	1,562	0.06%
2023/08/04	0	0.00	1	43.80	44.00	-1	1,540	-0.06%
2023/07/31	15	48.97	6	49.03	47.70	9	1,456	0.62%
2023/07/27	6	48.10	1	48.20	48.00	5	1,329	0.38%
2023/07/26	2	50.60	1	52.40	48.00	1	1,269	0.08%
2023/07/25	3	50.70	3	51.57	52.80	0	1,031	0.00%
2023/07/24	4	46.68	7	47.61	48.00	-3	879	-0.34%
2023/07/20	1	43.50	5	44.90	44.90	-4	701	-0.57%
2023/07/17	13	43.92	5	44.20	44.00	8	607	1.32%
2023/07/07	0	0.00	10	41.45	40.90	-10	461	-2.17%
2023/07/05	6	41.60	0	0.00	41.40	6	410	1.46%
2023/07/04	4	41.90	0	0.00	41.95	4	389	1.03%
2023/06/01	1	39.35	0	0.00	38.75	1	240	0.42%
2023/03/23	0	41.35	0	0.00	41.15	0	222	0.00%
2023/03/01	0	40.90	0	0.00	41.00	0	222	0.00%
2023/02/16	0	41.50	0	0.00	41.60	0	245	0.00%
2022/12/26	0	0.00	1	37.35	37.35	-1	226	-0.44%
2022/11/30	4	40.20	0	0.00	40.05	4	225	1.78%
2022/10/20	1	34.65	0	0.00	34.90	1	372	0.27%
2022/10/13	1	35.70	0	0.00	35.45	1	367	0.27%
2022/09/28	0.1	40.00	0	0.00	39.20	0.1	367	0.03%
2022/09/16	0	0.00	2	45.35	45.35	-2	371	-0.54%
2022/08/24	0	0.00	2	46.70	46.60	-2	377	-0.53%
2022/08/12	2	46.95	0	0.00	46.35	2	335	0.60%
2022/08/09	0	45.20	0	0.00	46.25	0	303	0.00%
2022/06/06	0	0.00	0.1	45.00	45.00	-0.1	215	-0.05%
2022/05/24	1	44.00	1	43.60	42.80	0	233	0.00%
2022/04/25	0	45.90	0	0.00	44.90	0	256	0.00%
2022/04/08	0	0.00	1	48.10	48.15	-1	257	-0.39%
2022/03/07	1	49.80	0	0.00	49.65	1	261	0.38%
2022/02/11	1	54.00	0	0.00	53.80	1	334	0.30%
2022/01/26	0	0.00	1	52.60	52.40	-1	422	-0.24%
2022/01/21	0	0.00	5	52.90	52.60	-5	439	-1.14%
2021/12/30	7	56.76	0	0.00	56.80	7	449	1.56%
2021/12/23	1	55.20	0	0.00	55.50	1	455	0.22%
2021/12/21	1	54.70	0	0.00	54.90	1	460	0.22%
2021/12/15	0	0.00	2	55.00	55.00	-2	463	-0.43%
2021/12/09	1	56.00	0	0.00	55.90	1	458	0.22%
2021/11/29	0	0.00	9	56.00	56.70	-9	460	-1.95%
2021/11/19	1	57.20	0	0.00	57.00	1	450	0.22%
2021/11/15	1	58.50	0	0.00	58.90	1	426	0.23%
2021/10/21	0	0.00	0.1	54.40	55.70	-0.1	461	-0.02%
2021/10/19	0	0.00	1	54.40	54.30	-1	484	-0.21%
2021/09/24	1	53.60	0	0.00	53.40	1	706	0.14%
2021/08/09	0	0.00	3	60.40	59.30	-3	787	-0.38%
2021/08/05	3	61.60	0	0.00	61.30	3	801	0.37%
2021/07/27	0	0.00	1	62.70	61.80	-1	853	-0.12%
2021/07/21	0	0.00	2	60.40	60.40	-2	763	-0.26%
2021/07/16	3	59.87	0	0.00	60.00	3	777	0.39%
2021/07/13	0	0.00	1	60.00	58.90	-1	771	-0.13%
2021/07/12	1	57.00	0	0.00	57.00	1	733	0.14%
2021/07/07	1	56.30	0	0.00	56.30	1	778	0.13%
2021/07/02	1	56.50	0	0.00	56.30	1	921	0.11%
2021/05/13	0	0.00	6	52.60	52.40	-6	1,042	-0.58%
2021/04/21	2	67.50	1	67.40	67.30	1	1,163	0.09%
2021/04/19	2	68.00	0	0.00	67.40	2	1,192	0.17%
2021/04/13	1	67.40	0	0.00	66.00	1	1,220	0.08%
2021/04/12	0	0.00	3	67.20	67.50	-3	1,221	-0.25%
2021/04/09	3	68.70	5	67.74	68.00	-2	1,203	-0.17%
2021/04/06	2	66.10	0	0.00	66.20	2	1,163	0.17%
2021/03/22	0.1	64.70	0	0.00	64.60	0.1	1,343	0.01%
2021/03/11	1	64.80	0	0.00	64.50	1	1,597	0.06%
2021/03/10	0	0.00	2	65.10	64.80	-2	1,670	-0.12%
2021/03/05	1	62.50	0	0.00	63.20	1	1,955	0.05%
2021/02/25	2	63.90	0	0.00	63.40	2	2,038	0.10%
2021/02/22	2	64.20	0	0.00	64.80	2	2,074	0.10%
2021/02/19	0	0.00	1	64.20	64.60	-1	2,072	-0.05%
2021/02/18	0	0.00	1	64.00	63.70	-1	2,082	-0.05%
2021/02/17	0	0.00	2	61.95	62.80	-2	2,084	-0.10%
2021/02/05	1	60.30	0	0.00	60.10	1	2,091	0.05%
2021/01/29	0	0.00	1	60.80	60.50	-1	2,249	-0.04%
2021/01/15	1	70.00	0	0.00	69.10	1	2,205	0.05%
2021/01/12	0	0.00	4	67.00	67.00	-4	2,090	-0.19%
2021/01/11	4	68.78	0	0.00	68.70	4	2,079	0.19%
2021/01/06	0	0.00	1	69.50	68.00	-1	2,126	-0.05%
2021/01/05	1	70.90	0	0.00	70.40	1	2,090	0.05%
2020/12/30	1	69.70	0	0.00	69.60	1	2,061	0.05%
2020/12/16	1	69.80	2	70.60	70.60	-1	1,879	-0.05%
2020/12/10	2	70.50	1	70.40	70.40	1	1,788	0.06%
2020/12/09	6	72.70	0	0.00	72.30	6	1,749	0.34%
2020/12/08	0	0.00	1	72.00	72.00	-1	1,701	-0.06%
2020/12/07	2	72.05	2	71.80	71.60	0	1,676	0.00%
2020/12/04	1	73.20	3	73.07	73.40	-2	1,624	-0.12%
2020/12/03	12	74.70	7	72.53	73.00	5	1,554	0.32%
2020/12/01	3	70.40	2	69.00	70.50	1	1,301	0.08%
2020/11/30	2	70.10	2	69.85	69.80	0	1,299	0.00%
2020/11/25	0	0.00	2	67.20	66.90	-2	1,290	-0.16%
2020/11/24	0	0.00	1	67.80	67.60	-1	1,325	-0.08%
2020/11/23	1	69.20	1	69.00	69.10	0	1,354	0.00%
2020/11/19	1	68.70	1	68.70	68.50	0	1,377	0.00%
2020/11/12	0	0.00	2	69.75	68.20	-2	1,603	-0.12%
2020/11/11	2	69.05	0	0.00	68.90	2	1,628	0.12%
2020/11/09	1	67.90	0	0.00	67.50	1	1,852	0.05%
2020/10/29	0	0.00	3	63.30	63.50	-3	1,918	-0.16%
2020/10/14	2	65.30	2	65.00	65.00	0	2,179	0.00%
2020/09/21	0	0.00	2	65.50	65.00	-2	3,972	-0.05%
2020/09/18	0	0.00	2	66.30	66.00	-2	4,078	-0.05%
2020/09/16	1	65.70	0	0.00	65.60	1	4,210	0.02%
2020/09/14	0	0.00	2	65.50	65.70	-2	4,427	-0.05%
2020/09/11	2	64.20	0	0.00	63.90	2	4,523	0.04%
2020/09/10	1	64.10	0	0.00	63.90	1	4,651	0.02%
2020/09/08	1	63.80	0	0.00	64.00	1	4,783	0.02%
2020/09/02	2	64.90	0	0.00	65.00	2	5,011	0.04%
2020/08/28	1	63.20	0	0.00	63.40	1	5,187	0.02%
2020/08/26	0	0.00	2	66.70	66.90	-2	5,183	-0.04%
2020/08/21	2	63.40	0	0.00	63.60	2	5,202	0.04%
2020/08/20	0	0.00	2	62.60	61.20	-2	5,211	-0.04%
2020/08/18	0	0.00	1	70.60	69.70	-1	5,078	-0.02%
2020/08/14	1	72.70	10	72.00	72.30	-9	5,084	-0.18%
2020/08/13	12	73.89	10	74.75	75.20	2	4,989	0.04%
2020/08/11	3	71.27	0	0.00	70.00	3	4,916	0.06%
2020/08/07	4	72.08	1	71.90	71.60	3	5,028	0.06%
2020/08/06	2	72.55	6	73.07	72.40	-4	5,115	-0.08%
2020/08/05	2	71.80	2	72.35	72.30	0	5,220	0.00%
2020/08/04	7	71.90	5	70.80	72.30	2	5,352	0.04%
2020/07/31	0	0.00	4	69.90	69.90	-4	5,385	-0.07%
2020/07/29	0	0.00	12	68.58	68.60	-12	5,480	-0.22%
2020/07/23	7	72.84	0	0.00	74.00	7	5,621	0.12%
2020/07/21	1	73.00	1	72.80	72.80	0	5,654	0.00%
2020/07/20	1	72.50	1	72.50	72.90	0	5,784	0.00%
2020/07/17	1	71.30	0	0.00	71.40	1	5,816	0.02%
2020/07/15	17	75.51	2	73.25	72.50	15	5,855	0.26%
2020/07/14	2	76.00	0	0.00	75.80	2	5,870	0.03%
2020/07/13	2	78.95	1	78.70	78.60	1	6,048	0.02%
2020/07/10	2	78.05	6	78.40	77.20	-4	6,034	-0.07%
2020/07/09	2	81.40	0	0.00	80.10	2	6,001	0.03%
2020/07/08	2	82.30	0	0.00	82.20	2	5,996	0.03%
2020/07/07	4	82.80	10	83.51	81.50	-6	5,897	-0.10%
2020/07/06	3	80.60	3	81.70	83.90	0	5,641	0.00%
2020/07/03	6	75.92	7	76.44	76.30	-1	5,491	-0.02%
2020/07/02	1	75.70	9	75.03	75.40	-8	5,479	-0.15%
2020/07/01	8	74.34	25	74.48	74.00	-17	5,378	-0.32%
2020/06/30	23	74.24	1	74.90	74.80	22	5,415	0.41%
2020/06/29	3	74.23	3	73.70	73.50	0	5,400	0.00%
2020/06/24	2	73.00	13	72.98	73.30	-11	5,324	-0.21%
2020/06/23	0	0.00	1	72.20	71.60	-1	5,312	-0.02%
2020/06/22	1	71.80	0	0.00	71.50	1	5,314	0.02%
2020/06/19	18	73.03	1	73.60	71.50	17	5,331	0.32%
2020/06/18	1	72.30	7	72.54	72.50	-6	5,214	-0.12%
2020/06/17	8	71.10	2	71.25	71.20	6	5,145	0.12%
2020/06/16	2	71.20	1	71.30	71.30	1	5,094	0.02%
2020/06/12	0	0.00	2	68.50	69.20	-2	5,227	-0.04%
2020/06/11	4	70.45	0	0.00	68.50	4	5,304	0.08%
2020/06/10	0	0.00	2	71.50	71.90	-2	5,330	-0.04%
2020/06/09	2	70.00	0	0.00	68.70	2	5,383	0.04%
2020/06/08	1	70.20	1	70.00	70.00	0	5,480	0.00%
2020/06/04	0	0.00	1	68.60	68.60	-1	5,546	-0.02%
2020/06/02	1	68.10	0	0.00	68.10	1	5,711	0.02%
2020/05/26	0	0.00	1	64.40	64.00	-1	6,531	-0.02%
2020/05/25	2	63.20	0	0.00	63.80	2	6,615	0.03%
2020/05/22	1	64.60	0	0.00	63.20	1	6,708	0.01%
2020/05/19	0	0.00	2	63.10	64.00	-2	7,150	-0.03%
2020/05/18	12	65.00	18	63.83	62.20	-6	7,510	-0.08%
2020/05/15	0	0.00	20	65.20	65.20	-20	7,514	-0.27%
2020/05/14	0	0.00	3	67.90	67.70	-3	7,621	-0.04%
2020/05/13	10	70.00	1	69.80	69.80	9	7,779	0.12%
2020/05/12	3	71.47	1	71.90	71.90	2	7,946	0.03%
2020/05/11	3	73.23	4	71.63	73.30	-1	7,894	-0.01%
2020/05/08	0	0.00	1	68.80	69.00	-1	7,756	-0.01%
2020/05/07	0	0.00	5	68.60	69.00	-5	7,743	-0.06%
2020/05/06	6	68.38	0	0.00	67.90	6	7,728	0.08%
2020/05/05	7	68.11	6	68.43	68.30	1	7,786	0.01%
2020/05/04	2	68.50	1	69.20	68.10	1	7,737	0.01%
2020/04/30	3	71.20	0	0.00	71.00	3	7,680	0.04%
2020/04/29	1	71.50	2	71.90	72.00	-1	7,698	-0.01%
2020/04/28	11	72.42	1	72.10	72.30	10	7,710	0.13%
2020/04/27	1	71.70	4	71.95	71.40	-3	7,749	-0.04%
2020/04/24	4	70.35	3	71.17	71.20	1	7,856	0.01%
2020/04/23	3	71.13	3	71.70	70.20	0	7,850	0.00%
2020/04/21	1	69.50	3	69.73	68.10	-2	7,985	-0.03%
2020/04/20	1	69.50	1	69.70	70.10	0	8,247	0.00%
2020/04/17	5	69.66	0	0.00	68.10	5	8,227	0.06%
2020/04/16	15	68.72	30	69.45	69.10	-15	8,160	-0.18%
2020/04/14	34	67.84	27	68.24	67.50	7	8,076	0.09%
2020/04/13	20	66.63	22	67.02	67.80	-2	8,094	-0.02%
2020/04/10	0	0.00	3	65.80	65.40	-3	8,213	-0.04%
2020/04/09	13	65.32	0	0.00	64.40	13	8,328	0.16%
2020/04/07	2	64.20	6	64.70	63.80	-4	8,783	-0.05%
2020/04/01	17	61.94	11	62.24	60.70	6	9,039	0.07%
2020/03/31	0	0.00	4	59.80	60.90	-4	9,006	-0.04%
2020/03/27	10	59.21	18	60.46	58.20	-8	8,942	-0.09%
2020/03/26	4	59.63	3	58.57	59.60	1	8,910	0.01%
2020/03/25	3	60.20	2	61.20	58.80	1	8,919	0.01%
2020/03/24	2	58.10	3	58.70	58.10	-1	8,843	-0.01%
2020/03/23	2	54.85	10	52.70	54.90	-8	8,788	-0.09%
2020/03/20	10	57.30	0	0.00	57.50	10	8,748	0.11%
2020/03/19	26	55.96	27	54.41	52.30	-1	8,671	-0.01%
2020/03/17	15	59.06	10	58.31	60.30	5	8,400	0.06%
2020/03/13	17	59.03	17	59.29	62.50	0	8,181	0.00%
2020/03/12	0	0.00	1	65.30	65.10	-1	8,027	-0.01%
2020/03/11	13	74.22	23	71.37	71.80	-10	7,874	-0.13%
2020/03/10	23	74.10	12	74.64	75.50	11	7,745	0.14%
2020/03/09	2	75.50	10	75.70	73.50	-8	7,615	-0.11%
2020/03/06	17	78.36	3	78.10	77.70	14	7,475	0.19%
2020/03/05	18	78.93	21	79.45	78.80	-3	7,385	-0.04%
2020/03/04	13	77.33	14.8	77.49	78.00	-1.8	7,171	-0.03%
2020/03/03	21	77.48	23	77.10	77.50	-2	7,036	-0.03%
2020/03/02	15	72.41	10	74.86	74.80	5	6,694	0.07%
2020/02/27	1	70.00	11	73.15	70.20	-10	6,501	-0.15%
2020/02/26	12	74.95	4	74.45	73.60	8	6,356	0.13%
2020/02/25	2	73.55	2	74.05	74.00	0	6,251	0.00%
2020/02/24	10	76.55	57	75.90	74.30	-47	6,126	-0.77%
2020/02/21	39	76.17	11	75.64	75.00	28	5,938	0.47%
2020/02/20	5	75.78	66	74.58	74.60	-61	5,748	-1.06%
2020/02/19	88	73.22	11	75.24	75.50	77	5,561	1.38%
2020/02/18	2	70.95	2	71.95	70.80	0	5,160	0.00%
2020/02/17	3	72.70	4	71.48	72.00	-1	5,092	-0.02%
2020/02/14	23	69.97	23	70.03	72.00	0	4,891	0.00%
2020/02/13	47	70.75	61	68.93	68.00	-14	4,680	-0.30%
2020/02/12	0	0.00	7	65.24	66.40	-7	4,433	-0.16%
2020/02/07	2	63.60	0	0.00	63.30	2	4,324	0.05%
2020/02/06	5	64.70	0	0.00	64.70	5	4,301	0.12%
2020/02/05	0	0.00	1	62.70	62.40	-1	4,230	-0.02%
2020/02/04	0	0.00	1	62.80	63.90	-1	4,208	-0.02%
2020/02/03	1	59.80	0	0.00	61.60	1	4,152	0.02%
2020/01/31	2	64.50	3	63.23	64.00	-1	4,069	-0.02%
2020/01/30	5	65.96	1	66.60	65.00	4	4,001	0.10%
2020/01/20	5	72.62	8	72.34	72.20	-3	3,925	-0.08%
2020/01/16	2	70.40	4	70.35	70.00	-2	3,716	-0.05%
2020/01/15	9	71.82	4	71.40	71.20	5	3,655	0.14%
2020/01/14	5	70.14	3	70.70	70.30	2	3,367	0.06%
2020/01/10	0	0.00	3	65.40	65.10	-3	2,988	-0.10%
2020/01/09	2	66.50	2	66.55	66.50	0	2,937	0.00%
2020/01/07	2	65.45	31	65.69	64.70	-29	2,713	-1.07%
2020/01/06	38	68.79	1	66.50	66.50	37	2,594	1.43%
2020/01/02	1	68.20	7	68.04	67.70	-6	2,208	-0.27%
2019/12/31	7	66.03	12	66.87	67.50	-5	2,030	-0.25%
2019/12/30	1	63.80	1.1	64.10	65.30	-0.1	1,599	-0.01%
2019/12/24	0	0.00	0.2	56.60	56.60	-0.2	1,093	-0.02%
2019/12/23	0	0.00	1	56.30	56.40	-1	1,061	-0.09%
2019/12/20	0	0.00	1	56.50	56.10	-1	1,028	-0.10%
2019/12/19	1	53.40	0	0.00	54.10	1	968	0.10%
2019/11/14	1	51.20	0	0.00	51.10	1	1,572	0.06%
2019/11/11	1	52.90	0	0.00	52.00	1	1,535	0.07%
2019/11/08	1	54.30	0	0.00	54.50	1	1,517	0.07%
2019/11/06	0	0.00	0.2	55.80	55.80	-0.2	1,513	-0.01%
2019/11/05	0	0.00	3	56.50	56.30	-3	1,514	-0.20%
2019/11/01	3	57.30	1	56.30	57.30	2	1,494	0.13%
2019/10/28	2	56.60	0	0.00	57.30	2	1,487	0.13%
2019/10/09	1	53.00	0	0.00	52.80	1	1,659	0.06%
2019/10/04	3	54.70	0	0.00	54.70	3	1,696	0.18%
2019/09/26	0	0.00	1	56.80	56.70	-1	1,917	-0.05%
2019/09/24	2	58.40	0	0.00	57.80	2	2,034	0.10%
2019/09/19	0	0.00	0.2	56.90	56.80	-0.2	2,020	-0.01%
2019/09/17	0	0.00	2	57.40	57.50	-2	2,060	-0.10%
2019/09/11	0	0.00	2	56.80	57.00	-2	2,129	-0.09%
2019/09/06	1	60.00	1	60.50	59.60	0	2,118	0.00%
2019/09/05	0	0.00	3	58.40	59.80	-3	2,017	-0.15%
2019/09/04	1	57.60	1	57.80	57.70	0	1,990	0.00%
2019/09/03	1	58.00	1	58.10	58.00	0	1,993	0.00%
2019/08/29	0	0.00	2	55.70	55.80	-2	2,030	-0.10%
2019/08/26	0	0.00	1	56.50	56.00	-1	2,074	-0.05%
2019/08/23	1	58.40	0	0.00	58.40	1	2,051	0.05%
2019/08/22	11	59.10	10	58.20	58.10	1	2,022	0.05%
2019/08/21	0	0.00	2	58.20	58.40	-2	1,951	-0.10%
2019/08/19	1	54.70	0	0.00	54.50	1	1,872	0.05%
2019/08/06	0	0.00	1	50.90	53.20	-1	1,905	-0.05%
2019/08/02	2	55.05	1	55.20	54.80	1	1,914	0.05%
2019/08/01	1	56.30	1	56.80	56.70	0	1,918	0.00%
2019/07/26	0	0.00	1	58.20	57.90	-1	1,915	-0.05%
2019/07/25	0	0.00	2	58.10	58.80	-2	1,913	-0.10%
2019/07/24	5	59.00	3	58.70	58.60	2	1,900	0.11%
2019/07/23	2	58.40	0	0.00	58.20	2	1,878	0.11%
2019/07/17	1	56.40	1	56.40	56.10	0	1,834	0.00%
2019/07/16	2	57.00	2	56.90	56.80	0	1,890	0.00%
2019/07/15	2	59.80	0	0.00	59.80	2	1,844	0.11%
2019/07/11	1	59.10	0	0.00	58.80	1	1,779	0.06%
2019/07/10	0	0.00	1	58.50	58.60	-1	1,776	-0.06%
2019/07/09	1	57.90	0	0.00	57.50	1	1,762	0.06%
2019/07/03	5	59.72	3	59.67	60.00	2	1,700	0.12%
2019/07/02	1	56.50	0	0.00	58.70	1	1,566	0.06%
2019/07/01	2	56.00	0	0.00	56.10	2	1,477	0.14%
2019/06/25	1	54.90	0	0.00	54.00	1	1,467	0.07%
2019/06/24	0	0.00	1	56.30	55.40	-1	1,475	-0.07%
2019/06/19	1	55.90	0	0.00	55.80	1	1,419	0.07%
2019/06/13	1	54.70	0	0.00	55.00	1	1,418	0.07%
2019/06/12	2	55.80	0	0.00	55.40	2	1,408	0.14%
2019/05/24	1	51.30	0	0.00	50.80	1	1,376	0.07%
2019/05/23	1	50.50	0	0.00	50.70	1	1,463	0.07%
2019/05/21	0	0.00	1	51.30	53.40	-1	1,849	-0.05%
2019/05/13	0	0.00	20	58.50	58.70	-20	1,960	-1.02%
2019/05/10	1	60.10	0	0.00	60.40	1	1,967	0.05%
2019/05/09	0	0.00	20	59.00	58.80	-20	1,943	-1.03%
2019/05/08	0	0.00	10	60.90	60.90	-10	1,923	-0.52%
2019/05/07	10	63.20	0	0.00	62.80	10	1,925	0.52%
2019/05/06	10	62.90	0	0.00	62.90	10	1,922	0.52%
2019/05/02	20	64.35	10	64.90	64.60	10	1,903	0.53%
2019/04/30	2	64.75	0	0.00	65.40	2	1,900	0.11%
2019/04/26	0	0.00	4	66.28	66.20	-4	1,901	-0.21%
2019/04/25	1	67.40	0	0.00	67.60	1	1,908	0.05%
2019/04/22	1	69.30	20	69.85	70.00	-19	1,925	-0.99%
2019/04/16	0	0.00	11	68.02	69.10	-11	2,155	-0.51%
2019/04/12	10	67.30	0	0.00	67.10	10	2,164	0.46%
2019/04/10	0	0.00	20	69.20	69.10	-20	2,209	-0.91%
2019/04/09	0	0.00	4	69.50	69.60	-4	2,218	-0.18%
2019/04/03	24	68.78	0	0.00	68.70	24	2,298	1.04%
2019/04/02	1	68.60	0	0.00	68.70	1	2,307	0.04%
2019/04/01	21	68.05	0	0.00	67.50	21	2,304	0.91%
2019/03/29	1	68.30	0	0.00	68.20	1	2,283	0.04%
2019/03/28	0	67.90	0	0.00	67.60	0	2,286	0.00%
2019/03/25	2	70.20	0	0.00	70.40	2	2,324	0.09%
2019/03/22	0	0.00	10	72.10	72.10	-10	2,356	-0.42%
2019/03/21	0	0.00	20	74.30	73.70	-20	2,346	-0.85%
2019/03/19	0	0.00	30	75.17	74.10	-30	2,387	-1.26%
2019/03/18	1	74.70	1	74.70	74.40	0	2,378	0.00%
2019/03/15	31	73.78	1	72.70	72.70	30	2,360	1.27%
2019/03/14	2	72.80	0	0.00	73.10	2	2,369	0.08%
2019/03/13	10	72.20	0	0.00	72.80	10	2,425	0.41%
2019/03/12	13	73.63	10	72.20	72.20	3	2,510	0.12%
2019/03/11	1	71.00	21	72.76	72.90	-20	2,577	-0.78%
2019/03/08	10	70.60	0	0.00	71.40	10	2,588	0.39%
2019/03/07	10	71.60	1	71.90	70.90	9	2,638	0.34%
2019/02/27	10	74.80	1	71.90	72.90	9	2,685	0.34%
2019/02/26	20	76.50	15	75.00	74.70	5	2,667	0.19%
2019/02/25	10	76.00	0	0.00	75.90	10	2,679	0.37%
2019/02/22	25	75.32	13	75.95	75.10	12	2,665	0.45%
2019/02/21	4	76.28	0	0.00	74.70	4	2,633	0.15%
2019/02/20	20	72.43	29	73.64	76.50	-9	2,433	-0.37%
2019/02/19	0	0.00	1	70.00	69.60	-1	2,264	-0.04%
2019/02/15	1	69.00	7.5	70.18	69.00	-6.5	2,256	-0.29%
2019/02/13	0	0.00	1	67.30	67.20	-1	2,153	-0.05%
2019/02/12	0	0.00	2	68.00	68.00	-2	2,141	-0.09%
2019/02/11	2	66.55	0	0.00	66.60	2	2,110	0.09%
2019/01/30	0	0.00	1	65.80	65.80	-1	2,094	-0.05%
2019/01/24	1	65.10	0	0.00	65.00	1	2,069	0.05%
2019/01/21	1	66.70	0	0.00	66.70	1	2,048	0.05%
2019/01/11	1	68.70	1	71.60	68.80	0	1,960	0.00%
2019/01/09	1	69.90	4	69.10	68.60	-3	1,826	-0.16%
2019/01/08	0	0.00	1	66.10	66.00	-1	1,651	-0.06%
2019/01/04	1	64.00	2	63.20	63.70	-1	1,651	-0.06%
2019/01/03	1	67.50	1	65.20	65.10	0	1,643	0.00%
2019/01/02	1	66.20	15	67.53	66.20	-14	1,609	-0.87%
2018/12/28	2	65.40	11	65.16	65.70	-9	1,576	-0.57%
2018/12/27	11	68.32	0	0.00	66.00	11	1,569	0.70%
2018/12/26	15	65.63	0	0.00	65.80	15	1,481	1.01%
2018/12/19	2	65.25	0	0.00	64.60	2	1,403	0.14%
2018/12/17	0	0.00	2	66.60	67.20	-2	1,321	-0.15%
2018/12/14	10	63.97	35	64.00	64.30	-25	1,279	-1.95%
2018/12/13	0.9	64.80	0	0.00	64.50	0.9	1,270	0.07%
2018/12/12	46	65.25	12	64.93	64.80	34	1,253	2.71%
2018/12/11	1	62.30	1	61.50	61.90	0	1,213	0.00%
2018/12/07	0	0.00	60	62.50	62.10	-60	1,201	-5.00%
2018/12/06	3	64.03	2	65.70	61.60	1	1,177	0.08%
2018/12/05	15	67.33	4	67.65	66.90	11	1,121	0.98%
2018/12/04	49	69.51	1	68.70	67.90	48	1,048	4.58%
2018/11/30	2	63.95	2	63.60	62.70	0	961	0.00%
2018/11/28	5	64.20	0	0.00	64.80	5	883	0.57%
2018/11/27	1	64.60	1	65.20	64.60	0	868	0.00%
2018/11/22	2	65.50	1	65.60	62.30	1	807	0.12%
2018/11/20	1	60.20	2	60.80	60.50	-1	739	-0.14%
2018/11/19	1	58.30	1	59.50	59.60	0	682	0.00%
2018/11/07	2	55.85	0	0.00	56.10	2	750	0.27%
2018/11/02	0	0.00	1	55.00	55.50	-1	761	-0.13%
2018/10/25	0	0.00	3	52.30	51.80	-3	762	-0.39%
2018/10/18	1	56.10	0	0.00	56.10	1	789	0.13%
2018/10/16	0	0.00	1	57.60	58.00	-1	829	-0.12%
2018/10/15	1	56.80	1	56.70	56.80	0	829	0.00%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/08	0.8	62.00	3	61.80	61.50	-2.2	810	-0.27%
2018/10/05	0	0.00	3	62.93	63.00	-3	812	-0.37%
2018/09/27	3	68.20	3	68.57	67.10	0	814	0.00%
2018/09/14	1	67.60	0	0.00	69.90	1	830	0.12%
2018/09/07	2	64.90	34.7	65.87	65.20	-32.7	801	-4.08%
2018/09/06	0	0.00	3	70.37	69.90	-3	776	-0.39%
2018/09/04	1	72.10	0	0.00	72.00	1	778	0.13%
2018/08/31	3	73.80	0	0.00	74.20	3	779	0.38%
2018/08/23	0	0.00	1	72.70	72.70	-1	823	-0.12%
2018/08/21	1	72.20	1	71.80	72.10	0	826	0.00%
2018/08/17	0	0.00	24	76.25	75.00	-24	806	-2.98%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/02	15	93.63	0	0.00	93.60	15	761	1.97%
2018/07/30	1	93.30	1	92.60	92.60	0	774	0.00%
2018/07/27	2	94.10	0	0.00	94.10	2	783	0.26%
2018/07/26	5	95.32	0	0.00	94.90	5	784	0.64%
2018/07/23	0	0.00	4	106.00	107.00	-4	805	-0.50%
2018/07/20	0	0.00	6	107.42	107.00	-6	829	-0.72%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/18	0	0.00	2	105.00	106.50	-2	838	-0.24%
2018/07/11	1	99.50	0	0.00	99.30	1	910	0.11%
2018/07/09	1	99.70	0	0.00	99.80	1	961	0.10%
2018/06/21	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/06/01	1	106.00	1	107.50	107.50	0	1,052	0.00%
2018/05/22	1	106.50	0	0.00	106.00	1	1,069	0.09%
2018/05/15	0	0.00	1	102.00	100.50	-1	1,125	-0.09%
2018/05/14	0	0.00	1	102.00	103.00	-1	1,171	-0.09%
2018/05/08	0.4	100.00	0	0.00	99.70	0.4	1,210	0.04%
2018/04/30	0.1	105.00	0	0.00	104.50	0.1	1,211	0.01%
2018/04/27	6	99.70	6	98.55	100.00	0	1,209	0.00%
2018/04/26	2	102.00	7	101.14	102.50	-5	1,178	-0.42%
2018/04/24	1	109.50	0	0.00	109.00	1	1,150	0.09%
2018/04/18	2	117.00	15	122.83	116.50	-13	1,164	-1.12%
2018/04/17	5	118.50	5	121.00	119.50	0	1,132	0.00%
2018/04/16	15	119.50	0	0.00	119.50	15	1,131	1.33%
2018/04/12	0	0.00	3	124.50	124.00	-3	1,131	-0.27%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/04/10	2	109.50	0	0.00	109.50	2	1,081	0.18%
2018/04/02	2	111.50	0	0.00	111.50	2	1,218	0.16%
2018/03/30	0	0.00	2	112.00	112.00	-2	1,263	-0.16%
2018/03/29	0	0.00	1	114.00	111.50	-1	1,287	-0.08%
2018/03/23	1	113.50	0	0.00	113.00	1	1,379	0.07%
2018/03/21	0	0.00	2	119.00	117.00	-2	1,386	-0.14%
2018/03/20	25	118.46	0	0.00	118.00	25	1,433	1.74%
2018/03/13	1	123.00	0	0.00	123.50	1	1,648	0.06%
2018/03/12	2	123.50	0	0.00	123.50	2	1,688	0.12%
2018/03/09	0	0.00	5	122.00	121.00	-5	1,759	-0.28%
2018/02/23	1	123.00	0	0.00	121.50	1	2,797	0.04%
2018/02/12	1	116.00	1	116.00	116.00	0	2,840	0.00%
2018/02/08	1	114.00	1	114.50	114.00	0	2,838	0.00%
2018/02/06	2	117.75	2	113.00	113.50	0	2,810	0.00%
2018/02/05	3	124.83	0	0.00	125.00	3	2,761	0.11%
2018/02/02	0	0.00	8	130.31	129.00	-8	2,751	-0.29%
2018/02/01	1	131.00	2	131.25	131.50	-1	2,734	-0.04%
2018/01/29	1	130.00	0	0.00	128.50	1	2,719	0.04%
2018/01/26	0	0.00	1	128.50	128.50	-1	2,716	-0.04%
2018/01/25	1	131.50	0	0.00	129.00	1	2,723	0.04%
2018/01/24	1	131.00	0	0.00	131.00	1	2,783	0.04%
2018/01/23	0	0.00	1	129.50	129.50	-1	2,791	-0.04%
2018/01/19	0	0.00	1	132.50	130.50	-1	2,843	-0.04%
2018/01/17	1	132.50	0	0.00	131.00	1	2,906	0.03%
2018/01/16	1	133.50	5	133.30	134.00	-4	2,913	-0.14%
2018/01/15	2	132.00	2	131.25	132.00	0	2,942	0.00%
2018/01/12	1	130.00	0.6	129.50	130.00	0.4	3,083	0.01%
2018/01/11	1	128.50	3	128.50	128.50	-2	3,084	-0.06%
2018/01/10	0	0.00	11	126.77	127.00	-11	3,083	-0.36%
2018/01/09	1	128.50	0	0.00	128.50	1	3,069	0.03%
2018/01/08	7	131.00	1	134.00	128.00	6	3,062	0.20%
2018/01/05	1	133.00	0	0.00	132.50	1	3,044	0.03%
2018/01/04	0	0.00	1	135.00	134.00	-1	3,046	-0.03%
2018/01/03	12	132.08	0	0.00	131.50	12	3,005	0.40%
2018/01/02	1	133.00	1	131.00	133.00	0	2,998	0.00%