聚積 (3527)-永豐金-古亭券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	92.90	0	0.00	92.80	0	138	0.00%
2024/04/23	0	0.00	2	91.80	92.20	-2	142	-1.41%
2024/04/18	0	0.00	0	92.80	92.80	0	143	0.00%
2024/04/17	0	93.50	0	0.00	92.90	0	146	0.00%
2024/04/02	0	0.00	2	96.30	96.20	-2	148	-1.35%
2024/02/23	0	0.00	1	107.50	107.00	-1	333	-0.30%
2024/02/15	0	102.50	0	0.00	102.00	0	315	0.00%
2023/12/29	0	0.00	1	109.00	110.50	-1	324	-0.31%
2023/12/28	1	107.00	0	0.00	107.00	1	321	0.31%
2023/12/27	1	107.50	1	108.50	108.50	0	319	0.00%
2023/12/26	1	108.00	0	0.00	108.00	1	314	0.32%
2023/12/21	1	106.00	0	0.00	105.00	1	309	0.32%
2023/12/18	1	109.50	0	0.00	109.50	1	299	0.33%
2023/12/14	2	113.50	0	0.00	113.50	2	284	0.70%
2023/12/12	4	118.25	0	0.00	115.00	4	260	1.53%
2023/12/11	5	116.90	0	0.00	115.00	5	230	2.17%
2023/10/19	0	0.00	0.2	99.20	99.70	-0.2	77	-0.26%
2023/10/17	2	102.25	2	101.90	99.80	0	78	0.00%
2023/08/22	0	0.00	0.1	90.30	89.70	-0.1	142	-0.04%
2023/06/05	0	111.00	0	0.00	110.50	0	244	0.01%
2023/05/23	0	109.00	0	0.00	109.00	0	287	0.01%
2023/03/24	1	120.50	1	122.00	122.50	0	271	0.00%
2023/03/22	0	117.50	0	0.00	119.00	0	247	0.00%
2023/03/15	0	114.00	0	0.00	114.00	0	252	0.00%
2023/02/22	0	0.00	1	120.50	118.00	-1	274	-0.36%
2023/02/21	1	123.00	0	0.00	123.50	1	259	0.38%
2023/02/16	0	117.00	0	0.00	116.50	0	246	0.00%
2023/01/10	0	0.00	15	108.80	107.00	-15	201	-7.43%
2023/01/09	21	106.52	6	107.83	108.50	15	202	7.42%
2022/11/28	0	0.00	5	103.50	103.50	-5	264	-1.89%
2022/11/25	5	109.50	0	0.00	103.00	5	288	1.73%
2022/11/08	0.4	98.10	0	0.00	96.70	0.4	458	0.09%
2022/09/07	0.2	110.00	0	0.00	109.50	0.2	638	0.03%
2022/09/06	0	0.00	1	112.00	111.00	-1	636	-0.16%
2022/09/02	1	126.50	1	121.50	121.50	0	621	0.00%
2022/08/31	0	0.00	1	116.50	118.00	-1	576	-0.17%
2022/08/23	1	118.00	1	120.50	120.50	0	603	0.00%
2022/08/19	3	128.67	3	129.50	126.00	0	613	0.00%
2022/08/18	2	123.50	0	0.00	123.50	2	579	0.34%
2022/08/17	1	118.50	2	118.00	129.00	-1	548	-0.18%
2022/08/16	0	0.00	1	118.00	118.50	-1	518	-0.19%
2022/08/12	3	119.33	1	118.50	119.00	2	508	0.39%
2022/08/03	0	0.00	7	112.50	111.00	-7	528	-1.32%
2022/06/21	1.2	133.50	0	0.00	133.50	1.2	609	0.20%
2022/06/17	0	0.00	2	134.25	135.50	-2	603	-0.33%
2022/06/16	0	0.00	3	145.83	142.50	-3	592	-0.51%
2022/06/15	3	146.83	1	144.50	144.50	2	592	0.34%
2022/06/14	1	147.50	0	0.00	146.50	1	591	0.17%
2022/06/13	0	0.00	0	148.00	148.00	0	589	0.00%
2022/06/06	0	0.00	20	165.90	165.00	-20	580	-3.44%
2022/06/01	20	169.25	0	0.00	169.50	20	585	3.42%
2022/05/31	1	167.00	0	0.00	167.00	1	583	0.17%
2022/05/30	27	167.00	47	165.99	168.00	-20	575	-3.47%
2022/05/27	20	163.30	0	0.00	163.00	20	564	3.55%
2022/05/19	0	0.00	6	160.50	162.50	-6	594	-1.01%
2022/05/18	0	0.00	2	165.50	163.00	-2	598	-0.33%
2022/05/17	0	0.00	4	164.00	165.00	-4	611	-0.65%
2022/05/16	0	0.00	2	166.00	161.00	-2	637	-0.31%
2022/05/13	0	0.00	10	158.25	160.00	-10	623	-1.60%
2022/05/12	10.1	160.96	2	157.00	153.50	8.1	618	1.31%
2022/05/11	3	157.50	18	158.42	160.00	-15	614	-2.44%
2022/05/10	30	157.33	1	158.50	158.50	29	606	4.79%
2022/04/28	1	138.50	0	0.00	145.50	1	531	0.19%
2022/04/27	0	133.00	0	0.00	132.50	0	554	0.00%
2022/04/18	1	150.00	0	0.00	151.00	1	663	0.15%
2022/03/10	0	0.00	2	172.50	168.50	-2	853	-0.23%
2022/03/09	3	167.00	0	0.00	167.00	3	866	0.35%
2022/03/08	0	0.00	1	168.50	165.00	-1	877	-0.11%
2022/03/03	1	188.50	0	0.00	183.50	1	886	0.11%
2022/02/24	0	0.00	1	184.50	176.00	-1	1,006	-0.10%
2022/02/23	1	187.50	1	186.00	187.50	0	1,001	0.00%
2022/02/16	9	190.44	10	192.50	192.00	-1	1,057	-0.09%
2022/02/09	0	0.00	1	180.50	181.50	-1	1,116	-0.09%
2022/01/25	0.1	169.00	0	0.00	168.50	0.1	1,317	0.01%
2022/01/21	11	178.18	10	180.00	175.00	1	1,452	0.07%
2022/01/14	1	183.00	0	0.00	177.00	1	1,847	0.05%
2022/01/10	0	0.00	2	170.50	173.50	-2	1,953	-0.10%
2022/01/06	0.2	173.50	0	0.00	170.50	0.2	2,014	0.01%
2022/01/04	0	0.00	3	183.17	178.50	-3	2,066	-0.15%
2021/12/30	1	182.00	0	0.00	182.00	1	2,176	0.05%
2021/12/28	0.2	179.00	0	0.00	178.50	0.2	2,370	0.01%
2021/12/24	0	0.00	1	185.00	182.50	-1	2,511	-0.04%
2021/12/15	0	0.00	1	185.50	187.00	-1	3,218	-0.03%
2021/12/13	2	184.00	0	0.00	186.50	2	3,428	0.06%
2021/12/10	1	192.00	0	0.00	192.00	1	3,488	0.03%
2021/12/09	2	197.50	0	0.00	195.50	2	3,558	0.06%
2021/12/08	1	204.50	1	207.00	210.00	0	3,617	0.00%
2021/12/06	0	0.00	1	203.00	200.50	-1	3,660	-0.03%
2021/12/03	1	201.00	2	199.00	201.50	-1	3,662	-0.03%
2021/12/02	2	195.00	0	0.00	193.50	2	3,659	0.05%
2021/11/29	1	194.00	0	0.00	193.00	1	3,647	0.03%
2021/11/26	0.1	186.50	0	0.00	188.00	0.1	3,640	0.00%
2021/11/23	1	205.00	1	207.00	203.50	0	3,607	0.00%
2021/11/19	0	0.00	5	200.60	200.00	-5	3,605	-0.14%
2021/11/17	1	205.00	2	205.50	207.00	-1	3,781	-0.03%
2021/11/16	1	202.00	0.1	201.00	202.00	0.9	4,062	0.02%
2021/11/05	4	192.63	1	192.50	192.00	3	4,818	0.06%
2021/11/03	2	213.00	0	0.00	212.50	2	4,853	0.04%
2021/11/02	0	0.00	1	211.00	214.50	-1	4,846	-0.02%
2021/11/01	0	0.00	1	223.00	225.00	-1	4,794	-0.02%
2021/10/29	1	218.00	0	0.00	215.50	1	4,742	0.02%
2021/10/28	0	0.00	1	218.50	219.50	-1	4,724	-0.02%
2021/10/27	0	0.00	17	206.44	209.50	-17	4,670	-0.36%
2021/10/26	17	207.41	0	0.00	205.00	17	4,642	0.37%
2021/10/22	0	0.00	1	218.00	220.50	-1	4,555	-0.02%
2021/10/21	0.1	202.00	5	203.30	200.50	-4.9	4,495	-0.11%
2021/10/20	2	194.75	1	192.50	194.00	1	4,477	0.02%
2021/10/15	1	187.00	1	184.00	183.00	0	4,594	0.00%
2021/10/14	0	0.00	1	174.00	179.00	-1	4,574	-0.02%
2021/10/06	1	182.50	0	0.00	174.00	1	4,755	0.02%
2021/10/05	0	0.00	2	173.00	189.00	-2	4,786	-0.04%
2021/10/04	10	181.15	9	177.72	174.00	1	4,818	0.02%
2021/10/01	6	183.17	6	182.25	183.50	0	4,823	0.00%
2021/09/29	1	188.00	0	0.00	184.00	1	4,733	0.02%
2021/09/28	4	203.00	4	209.88	203.00	0	4,639	0.00%
2021/09/27	15	209.23	13	205.15	206.00	2	4,540	0.04%
2021/09/24	1	208.50	1	195.50	213.50	0	4,459	0.00%
2021/09/23	1	189.50	1	192.00	194.50	0	4,361	0.00%
2021/09/22	2	196.50	1	199.50	193.50	1	4,309	0.02%
2021/09/17	1	209.00	0	0.00	195.50	1	4,172	0.02%
2021/09/16	4.1	216.57	5	213.80	215.50	-0.9	4,042	-0.02%
2021/09/15	5	213.50	1	210.50	208.50	4	3,954	0.10%
2021/09/14	1	225.50	3	220.17	216.50	-2	3,878	-0.05%
2021/09/13	4	230.25	4	228.63	225.00	0	3,803	0.00%
2021/09/10	4	238.00	0	0.00	230.00	4	3,697	0.11%
2021/08/30	0	0.00	1	242.50	245.50	-1	3,641	-0.03%
2021/08/26	0	0.00	2	247.25	251.00	-2	3,616	-0.06%
2021/08/25	1	257.00	0	0.00	265.00	1	3,593	0.03%
2021/08/24	25	227.00	1	249.00	249.00	24	3,551	0.68%
2021/08/23	4	224.00	30	226.58	226.50	-26	3,508	-0.74%
2021/08/20	12	208.00	11.1	200.99	215.00	1	3,333	0.03%
2021/08/19	3.1	200.89	3	203.17	207.00	0.1	3,024	0.00%
2021/08/18	2	179.75	1	177.00	188.50	1	2,771	0.04%
2021/08/17	0	0.00	7	168.93	171.50	-7	2,568	-0.27%
2021/08/12	2	166.75	0	0.00	161.00	2	2,254	0.09%
2021/08/11	0	0.00	2	167.50	165.00	-2	2,206	-0.09%
2021/08/10	13	171.54	9	171.39	176.50	4	2,112	0.19%
2021/08/09	5	167.10	0	0.00	160.50	5	2,011	0.25%
2021/08/05	0	0.00	0.1	163.00	162.00	-0.1	1,964	-0.01%
2021/08/04	0.1	163.00	0	0.00	164.00	0.1	1,973	0.01%
2021/08/02	2	163.00	1	163.50	170.50	1	1,917	0.05%
2021/07/27	0	0.00	5	161.30	158.00	-5	1,762	-0.28%
2021/07/26	2	171.75	3	169.33	169.00	-1	1,734	-0.06%
2021/07/22	1	165.00	0	0.00	158.00	1	1,591	0.06%
2021/07/12	5	134.00	10	137.50	143.00	-5	1,387	-0.36%
2021/07/09	8	134.81	3	133.50	136.00	5	1,276	0.39%
2021/07/07	1	126.00	5	123.50	127.50	-4	1,097	-0.36%
2021/06/29	0	0.00	20	119.50	112.00	-20	1,172	-1.71%
2021/06/28	0	0.00	1	114.00	115.00	-1	1,164	-0.09%
2021/06/24	1	114.50	0	0.00	114.00	1	1,167	0.09%
2021/06/15	0	0.00	1	114.50	113.00	-1	1,221	-0.08%
2021/06/09	0	0.00	1	112.50	115.50	-1	1,239	-0.08%
2021/06/07	1	113.00	0	0.00	113.50	1	1,225	0.08%
2021/05/14	0	0.00	1	90.10	88.80	-1	1,271	-0.08%
2021/05/12	0	0.00	2	90.00	92.50	-2	1,247	-0.16%
2021/05/07	2	105.50	0	0.00	106.50	2	1,209	0.17%
2021/05/05	0	0.00	5	106.00	102.50	-5	1,198	-0.42%
2021/05/04	0	0.00	3	104.33	106.00	-3	1,197	-0.25%
2021/04/29	2	117.25	0	0.00	116.50	2	1,177	0.17%
2021/04/28	2	120.50	0.2	119.00	120.00	1.8	1,183	0.15%
2021/04/27	6	122.33	6	122.17	122.00	0	1,297	0.00%
2021/04/23	3	122.17	2	120.25	116.00	1	1,222	0.08%
2021/04/22	0	0.00	6	118.00	120.00	-6	1,095	-0.55%
2021/04/19	1	110.00	0	0.00	112.00	1	1,027	0.10%
2021/04/14	1	103.00	1	104.00	106.50	0	1,016	0.00%
2021/04/13	2	107.75	1	108.00	106.00	1	1,008	0.10%
2021/04/12	2	110.50	1	113.00	108.50	1	1,011	0.10%
2021/04/09	2	114.75	2	114.25	113.50	0	1,005	0.00%
2021/04/08	26	118.37	3	118.83	117.50	23	996	2.31%
2021/04/07	1.2	109.75	2	109.25	116.50	-0.8	920	-0.09%
2021/03/29	2	105.00	0	0.00	106.00	2	835	0.24%
2021/03/24	0	0.00	1	109.00	107.00	-1	835	-0.12%
2021/03/22	1	106.00	1	107.00	106.50	0	807	0.00%
2021/03/19	2	108.25	1	107.50	107.50	1	806	0.12%
2021/03/18	0	0.00	3	106.00	111.00	-3	793	-0.38%
2021/03/17	0	0.00	1	106.50	106.50	-1	799	-0.13%
2021/03/15	0	0.00	1	105.50	107.00	-1	921	-0.11%
2021/03/11	2	100.10	0	0.00	100.50	2	987	0.20%
2021/03/08	1	101.50	0	0.00	101.50	1	1,059	0.09%
2021/03/05	2	101.50	0	0.00	102.50	2	1,054	0.19%
2021/03/04	0	0.00	2	107.25	105.00	-2	1,040	-0.19%
2021/03/03	1	104.50	0	0.00	104.50	1	1,013	0.10%
2021/02/05	1	92.60	0	0.00	92.60	1	959	0.10%
2021/01/29	2	96.50	0	0.00	95.20	2	948	0.21%
2021/01/25	0	0.00	1	99.10	99.70	-1	930	-0.11%
2021/01/20	3	112.33	0	0.00	103.50	3	894	0.34%
2021/01/19	0	0.00	2	105.75	108.00	-2	758	-0.26%
2021/01/15	1	99.10	0	0.00	99.20	1	730	0.14%
2020/12/11	2	104.50	0	0.00	101.00	2	595	0.34%
2020/12/10	1	106.00	0	0.00	107.00	1	571	0.17%
2020/12/09	0	0.00	1	112.00	112.50	-1	526	-0.19%
2020/12/08	8	102.94	8	105.69	110.50	0	434	0.00%
2020/12/04	2	100.25	1	103.50	100.50	1	342	0.29%
2020/12/02	0	0.00	2	97.80	98.30	-2	292	-0.68%
2020/11/04	0	0.00	1	87.30	89.40	-1	291	-0.34%
2020/10/13	0	0.00	1	92.00	92.50	-1	363	-0.27%
2020/10/12	2	91.15	0	0.00	90.10	2	361	0.55%
2020/10/08	0	0.00	2	91.75	91.80	-2	362	-0.55%
2020/09/30	1	91.00	0	0.00	92.70	1	366	0.27%
2020/09/22	0	0.00	2	88.50	88.10	-2	362	-0.55%
2020/08/31	1	95.30	0	0.00	94.60	1	520	0.19%
2020/08/06	3	97.63	2	95.05	93.90	1	541	0.18%
2020/08/05	0	0.00	1	95.60	95.20	-1	525	-0.19%
2020/08/03	1	92.30	0	0.00	92.00	1	541	0.18%
2020/07/24	0	0.00	1	93.00	90.80	-1	569	-0.18%
2020/07/09	1	96.80	0	0.00	96.50	1	612	0.16%
2020/07/06	0	0.00	1	97.60	98.90	-1	600	-0.17%
2020/07/03	1	96.60	0	0.00	96.60	1	601	0.17%
2020/07/02	0	0.00	1	98.00	97.70	-1	604	-0.17%
2020/07/01	0	0.00	1	96.50	94.30	-1	591	-0.17%
2020/06/22	2	94.70	0	0.00	93.80	2	595	0.34%
2020/06/18	0	0.00	2	99.25	97.10	-2	589	-0.34%
2020/06/12	0	0.00	2	89.30	91.00	-2	576	-0.35%
2020/06/10	2	98.05	7	97.26	96.70	-5	589	-0.85%
2020/06/08	0	0.00	1	91.00	90.80	-1	575	-0.17%
2020/06/04	1	91.00	0	0.00	92.00	1	579	0.17%
2020/06/02	0	0.00	1	89.80	89.50	-1	586	-0.17%
2020/06/01	1	87.20	0	0.00	88.50	1	596	0.17%
2020/05/14	0	0.00	12	87.65	85.90	-12	869	-1.38%
2020/05/07	5	95.30	0	0.00	96.00	5	861	0.58%
2020/05/04	0	0.00	3	91.00	92.30	-3	860	-0.35%
2020/04/23	1	92.30	5	92.48	91.50	-4	897	-0.45%
2020/04/22	2	88.20	0	0.00	89.50	2	912	0.22%
2020/04/13	1	84.80	0	0.00	84.20	1	1,069	0.09%
2020/04/07	15	83.99	0	0.00	84.20	15	1,071	1.40%
2020/03/17	1	75.90	0	0.00	76.00	1	1,082	0.09%
2020/03/16	1	84.30	0	0.00	80.80	1	1,059	0.09%
2020/03/13	0	0.00	1	82.00	86.10	-1	1,047	-0.10%
2020/03/12	1	90.00	0	0.00	90.00	1	1,031	0.10%
2020/03/06	0	0.00	1	104.00	104.50	-1	985	-0.10%
2020/03/03	1	103.00	0	0.00	103.00	1	976	0.10%
2020/02/27	5	105.00	5	102.50	102.00	0	979	0.00%
2020/02/24	2	107.00	0	0.00	107.00	2	920	0.22%
2020/02/21	1	114.00	0	0.00	113.00	1	901	0.11%
2020/02/20	0	0.00	1	122.50	116.00	-1	881	-0.11%
2020/02/19	0	0.00	1	120.50	116.50	-1	849	-0.12%
2020/02/18	1	112.00	1	112.00	112.00	0	789	0.00%
2020/02/17	1	111.50	2	110.75	110.50	-1	769	-0.13%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/05	1	104.00	0	0.00	103.00	1	766	0.13%
2020/02/04	1	104.50	0	0.00	106.00	1	761	0.13%
2020/02/03	2	103.00	0	0.00	104.00	2	770	0.26%
2020/01/20	0	0.00	1	125.00	123.00	-1	934	-0.11%
2020/01/15	1	126.50	0	0.00	125.00	1	934	0.11%
2020/01/14	2	122.00	1	124.50	125.00	1	917	0.11%
2019/11/22	0	0.00	1	116.50	115.50	-1	952	-0.10%
2019/11/11	1	110.00	0	0.00	110.50	1	1,201	0.08%
2019/11/06	1	120.00	0	0.00	119.00	1	1,204	0.08%
2019/11/04	1	123.50	0	0.00	123.00	1	1,205	0.08%
2019/10/31	1	122.00	1	121.50	121.50	0	1,235	0.00%
2019/10/30	1	129.00	0	0.00	126.00	1	1,231	0.08%
2019/10/29	1	130.50	1	135.00	125.00	0	1,217	0.00%
2019/10/23	0	0.00	2	120.00	120.50	-2	1,201	-0.17%
2019/10/22	1	117.50	0	0.00	118.00	1	1,235	0.08%
2019/10/18	0	0.00	1	116.00	115.50	-1	1,470	-0.07%
2019/10/15	1	114.00	0	0.00	114.00	1	1,491	0.07%
2019/10/04	0	0.00	1	117.00	116.50	-1	1,548	-0.06%
2019/10/02	1	117.50	0	0.00	118.00	1	1,546	0.06%
2019/09/26	0	0.00	1	120.00	116.00	-1	1,562	-0.06%
2019/09/24	0	0.00	1	116.50	119.00	-1	1,572	-0.06%
2019/09/16	1	111.50	0	0.00	111.50	1	1,694	0.06%
2019/09/09	1	114.50	0	0.00	114.50	1	1,716	0.06%
2019/09/05	0	0.00	1	122.50	121.50	-1	1,716	-0.06%
2019/09/04	1	121.50	0	0.00	121.50	1	1,701	0.06%
2019/09/02	1	117.00	0	0.00	117.00	1	1,666	0.06%
2019/08/29	4	118.50	0	0.00	115.00	4	1,656	0.24%
2019/08/28	1	118.00	1	119.00	119.00	0	1,635	0.00%
2019/08/27	0	0.00	1	117.50	116.00	-1	1,628	-0.06%
2019/08/26	2	119.25	1	122.00	115.00	1	1,617	0.06%
2019/08/23	0	0.00	4	127.13	126.00	-4	1,585	-0.25%
2019/08/22	1	128.50	2	130.00	127.00	-1	1,563	-0.06%
2019/08/21	1	128.00	0	0.00	126.00	1	1,530	0.07%
2019/08/20	3	126.83	3	128.50	128.00	0	1,515	0.00%
2019/08/19	1	128.50	3	126.50	127.00	-2	1,476	-0.14%
2019/08/16	6	120.75	2	121.50	122.50	4	1,401	0.29%
2019/08/12	2	110.50	0	0.00	111.50	2	1,313	0.15%
2019/08/08	2	113.00	6	112.17	115.00	-4	1,307	-0.31%
2019/08/07	2	110.00	2	111.00	109.50	0	1,301	0.00%
2019/08/06	2	107.50	0	0.00	109.00	2	1,296	0.15%
2019/08/02	1	117.50	0	0.00	115.00	1	1,296	0.08%
2019/08/01	0	0.00	5	119.50	122.00	-5	1,286	-0.39%
2019/07/31	1	122.00	50	120.80	120.50	-49	1,281	-3.82%
2019/07/30	0	0.00	5	122.00	119.00	-5	1,270	-0.39%
2019/07/29	41	124.63	1	121.00	122.00	40	1,257	3.18%
2019/07/26	20	127.25	5	131.00	131.00	15	1,185	1.27%
2019/07/25	6	127.50	7	130.14	130.50	-1	1,169	-0.09%
2019/07/24	2	129.50	3	129.67	131.00	-1	1,139	-0.09%
2019/07/23	2	129.75	6	127.33	125.00	-4	1,082	-0.37%
2019/07/15	1	114.50	0	0.00	114.50	1	920	0.11%
2019/07/08	2	110.75	1	111.00	111.00	1	982	0.10%
2019/07/05	2	113.00	2	112.00	112.00	0	997	0.00%
2019/07/04	0	0.00	1	116.50	116.00	-1	1,008	-0.10%
2019/07/03	1	115.50	2	116.50	115.50	-1	1,069	-0.09%
2019/07/02	0	0.00	10	118.50	117.50	-10	1,106	-0.90%
2019/07/01	0	0.00	1	116.50	117.00	-1	1,121	-0.09%
2019/06/28	2	116.50	2	116.50	114.00	0	1,201	0.00%
2019/06/27	11	114.86	0	0.00	114.00	11	1,183	0.93%
2019/06/26	0	0.00	6	114.67	114.00	-6	1,195	-0.50%
2019/06/25	6	113.33	1	113.50	113.00	5	1,201	0.42%
2019/06/05	1	99.70	0	0.00	99.80	1	1,404	0.07%
2019/05/10	2	101.85	3	99.07	100.00	-1	1,569	-0.06%
2019/05/06	1	109.00	0	0.00	106.00	1	1,550	0.06%
2019/05/03	5	112.00	0	0.00	112.00	5	1,550	0.32%
2019/04/29	1	109.00	0	0.00	107.00	1	1,587	0.06%
2019/04/25	0	0.00	6	119.08	118.00	-6	1,564	-0.38%
2019/04/24	1	122.00	0	0.00	121.50	1	1,578	0.06%
2019/04/23	5	118.70	0	0.00	118.50	5	1,571	0.32%
2019/04/19	2	119.00	2	115.75	122.00	0	1,568	0.00%
2019/04/16	5	117.50	0	0.00	117.50	5	1,551	0.32%
2019/04/12	2	116.25	2	114.00	111.00	0	1,513	0.00%
2019/04/10	1	120.50	1	120.50	120.00	0	1,473	0.00%
2019/04/09	1	122.00	3	126.83	120.00	-2	1,451	-0.14%
2019/04/08	2	124.50	0	0.00	123.50	2	1,404	0.14%
2019/04/03	0	0.00	1	122.50	120.50	-1	1,407	-0.07%
2019/04/02	1	117.50	0	0.00	121.50	1	1,381	0.07%
2019/03/28	0	0.00	3	104.00	105.00	-3	1,285	-0.23%
2019/03/25	1	101.00	0	0.00	102.00	1	1,317	0.08%
2019/03/22	1	108.50	1	107.00	103.50	0	1,336	0.00%
2019/03/21	1	104.50	2	105.50	103.50	-1	1,317	-0.08%
2019/03/20	0	0.00	1	103.00	103.00	-1	1,340	-0.07%
2019/03/19	2	104.75	0	0.00	99.20	2	1,354	0.15%
2019/03/18	2	100.60	0	0.00	103.50	2	1,318	0.15%
2019/03/15	2	94.95	3	95.40	94.50	-1	1,348	-0.07%
2019/03/13	1	95.00	0	0.00	95.20	1	1,399	0.07%
2019/02/22	1	95.00	1	95.80	94.00	0	1,633	0.00%
2019/02/20	2	96.25	2	97.15	96.30	0	1,610	0.00%
2019/02/19	1	98.00	1	99.50	97.50	0	1,600	0.00%
2019/01/24	1	93.20	1	92.10	92.10	0	1,544	0.00%
2019/01/23	4	93.28	5	92.98	92.60	-1	1,543	-0.06%
2019/01/18	1	89.30	0	0.00	89.30	1	1,533	0.07%
2019/01/15	2	90.70	2	90.40	90.20	0	1,517	0.00%
2019/01/10	1	90.00	1	88.60	88.60	0	1,484	0.00%
2019/01/09	1	88.20	0	0.00	88.70	1	1,475	0.07%
2019/01/07	0	0.00	1	85.80	85.00	-1	1,454	-0.07%
2019/01/04	1	84.60	0	0.00	84.30	1	1,456	0.07%
2018/12/27	1	91.50	1	92.50	91.00	0	1,479	0.00%
2018/12/26	4	92.05	10	94.85	89.50	-6	1,466	-0.41%
2018/12/24	0	0.00	2	89.50	90.20	-2	1,401	-0.14%
2018/12/21	8	93.81	6	94.95	93.30	2	1,373	0.15%
2018/12/20	11	93.89	6	93.85	92.80	5	1,351	0.37%
2018/12/19	2	96.50	1	97.70	94.80	1	1,333	0.07%
2018/12/18	7	94.94	7	93.46	92.90	0	1,311	0.00%
2018/12/13	2	108.50	1	108.50	108.00	1	1,254	0.08%
2018/12/12	1	109.00	7	107.57	104.00	-6	1,224	-0.49%
2018/12/11	9	104.44	2	105.50	105.50	7	1,197	0.58%
2018/12/10	15	97.98	16	99.30	105.50	-1	1,188	-0.08%
2018/12/07	36	95.29	36	91.46	96.80	0	1,097	0.00%
2018/12/06	15	90.41	17	91.13	88.00	-2	1,071	-0.19%
2018/12/05	5	97.64	5	97.22	94.30	0	1,051	0.00%
2018/12/04	6	97.60	7	98.29	96.60	-1	983	-0.10%
2018/12/03	0	0.00	2	90.95	92.20	-2	906	-0.22%
2018/11/22	1	76.30	1	78.30	76.10	0	895	0.00%
2018/11/21	1	79.50	1	79.00	79.50	0	886	0.00%
2018/11/13	1	78.20	1	76.00	78.20	0	924	0.00%
2018/11/12	3	80.13	2	80.05	79.70	1	925	0.11%
2018/11/09	2	85.75	1	86.70	85.20	1	918	0.11%
2018/11/02	1	88.60	0	0.00	86.70	1	1,020	0.10%
2018/10/31	0	0.00	2	82.10	83.00	-2	1,038	-0.19%
2018/10/29	4	84.93	2	81.80	82.90	2	1,069	0.19%
2018/10/23	0	0.00	2	89.80	88.20	-2	1,086	-0.18%
2018/10/22	0	0.00	40	89.59	90.20	-40	1,096	-3.65%
2018/10/18	2	88.50	5	90.14	88.50	-3	1,125	-0.27%
2018/10/17	0	0.00	4	90.60	89.20	-4	1,144	-0.35%
2018/10/16	1	91.00	14	91.21	89.00	-13	1,162	-1.12%
2018/10/11	4	87.80	0	0.00	87.40	4	1,157	0.35%
2018/10/08	1	96.20	0	0.00	96.20	1	1,131	0.09%
2018/10/05	5	99.48	1	99.90	99.50	4	1,147	0.35%
2018/10/04	4	103.50	0	0.00	103.50	4	1,139	0.35%
2018/10/02	2	103.50	0	0.00	103.50	2	1,163	0.17%
2018/10/01	1	104.50	2	105.00	105.50	-1	1,171	-0.09%
2018/09/26	2	107.00	0	0.00	107.00	2	1,244	0.16%
2018/09/25	2	106.00	2	108.00	109.50	0	1,275	0.00%
2018/09/21	44	110.66	16	114.56	110.00	28	1,321	2.12%
2018/09/20	6	112.92	9	114.50	114.50	-3	1,315	-0.23%
2018/09/19	23	112.96	0	0.00	113.50	23	1,340	1.72%
2018/09/18	3	112.50	1	115.50	115.50	2	1,339	0.15%
2018/09/17	0	0.00	2	111.25	113.00	-2	1,338	-0.15%
2018/09/14	3	106.67	3	106.00	107.00	0	1,340	0.00%
2018/08/27	0	0.00	1	104.00	109.00	-1	1,774	-0.06%
2018/08/24	2	104.50	2	102.50	105.00	0	1,777	0.00%
2018/08/23	1	105.50	0	0.00	106.00	1	1,796	0.06%
2018/08/22	3	108.00	3	107.17	108.00	0	1,813	0.00%
2018/08/21	4	107.50	6	104.17	107.50	-2	1,842	-0.11%
2018/08/17	4	110.38	2	114.75	109.50	2	1,880	0.11%
2018/08/16	2	114.50	2	115.50	115.00	0	1,922	0.00%
2018/08/15	8	112.50	8	111.00	112.50	0	1,953	0.00%
2018/08/13	0	0.00	1	110.00	109.50	-1	1,961	-0.05%
2018/08/10	2	113.50	1	113.00	114.50	1	1,949	0.05%
2018/08/06	0	0.00	5	137.50	138.00	-5	1,976	-0.25%
2018/08/03	7	135.29	13	135.65	135.00	-6	2,036	-0.29%
2018/08/02	4	129.25	1	128.00	130.00	3	2,017	0.15%
2018/08/01	0	0.00	13	129.58	132.50	-13	1,992	-0.65%
2018/07/31	1	127.00	0	0.00	123.50	1	1,970	0.05%
2018/07/25	0	0.00	30	127.08	126.50	-30	1,935	-1.55%
2018/07/24	0	0.00	37	121.01	123.50	-37	1,903	-1.94%
2018/07/20	27	117.43	10	117.75	116.50	17	1,871	0.91%
2018/07/17	10	123.00	0	0.00	122.00	10	1,851	0.54%
2018/07/16	0	0.00	5	129.20	126.50	-5	1,845	-0.27%
2018/07/13	15	127.47	6	133.00	127.00	9	1,842	0.49%
2018/07/12	5	126.50	1	127.50	131.00	4	1,822	0.22%
2018/07/11	17	126.06	1	126.00	125.50	16	1,825	0.88%
2018/07/10	5	126.00	80	126.72	130.00	-75	1,822	-4.11%
2018/07/09	15	119.37	0	0.00	120.00	15	1,810	0.83%
2018/07/06	0	0.00	5	127.00	123.50	-5	1,827	-0.27%
2018/07/05	20	121.75	5	122.00	122.00	15	1,813	0.83%
2018/07/04	40	129.59	10	133.75	126.00	30	1,792	1.67%
2018/07/03	26	145.50	22	140.73	140.00	4	1,751	0.23%
2018/07/02	5	149.50	30	150.83	148.00	-25	1,722	-1.45%
2018/06/29	0	0.00	2	142.75	145.00	-2	1,671	-0.12%
2018/06/28	6	139.33	16	142.16	140.00	-10	1,657	-0.60%
2018/06/27	27	140.44	1	143.50	138.00	26	1,627	1.60%
2018/06/26	36	140.97	5	142.00	142.00	31	1,623	1.91%
2018/06/25	0	0.00	1	146.00	149.00	-1	1,591	-0.06%
2018/06/22	21	144.69	6	146.17	144.50	15	1,577	0.95%
2018/06/21	0	0.00	20	146.50	151.50	-20	1,549	-1.29%
2018/06/20	31	139.81	12	140.46	138.50	19	1,511	1.26%
2018/06/19	4	152.63	2	154.00	151.00	2	1,460	0.14%
2018/06/15	1	159.00	11	154.50	153.00	-10	1,442	-0.69%
2018/06/14	23	147.54	5	151.90	145.50	18	1,385	1.30%
2018/06/13	11	160.18	15	162.20	148.50	-4	1,348	-0.30%
2018/06/12	7	151.71	11	153.27	152.50	-4	1,268	-0.32%
2018/06/11	20	146.63	8	149.13	146.50	12	1,234	0.97%
2018/06/08	4	136.25	5	136.00	141.50	-1	1,159	-0.09%
2018/06/07	5	124.00	0	0.00	129.00	5	1,115	0.45%
2018/06/05	0	0.00	3	118.00	113.00	-3	1,089	-0.28%
2018/06/01	3	110.00	2	109.75	109.50	1	1,074	0.09%
2018/05/31	2	110.75	0	0.00	109.00	2	1,064	0.19%
2018/05/29	0	0.00	1	118.00	112.00	-1	1,055	-0.09%
2018/05/28	1	117.00	6	117.00	118.00	-5	1,082	-0.46%
2018/05/25	7	120.71	6	119.92	118.00	1	1,105	0.09%
2018/05/24	5	116.20	0	0.00	117.50	5	1,057	0.47%
2018/05/22	0	0.00	2	102.75	101.50	-2	958	-0.21%
2018/05/21	2	103.00	0	0.00	103.00	2	953	0.21%
2018/05/18	0	0.00	1	101.50	103.50	-1	932	-0.11%
2018/05/16	0	0.00	6	103.92	108.00	-6	881	-0.68%
2018/05/15	8	102.56	1	103.50	102.50	7	853	0.82%
2018/05/14	1	100.50	3	100.07	102.00	-2	815	-0.25%
2018/05/11	5	96.88	3	97.67	99.00	2	772	0.26%
2018/04/25	0	0.00	1	75.00	77.00	-1	618	-0.16%
2018/04/12	0	0.00	1	89.40	88.90	-1	566	-0.18%
2018/03/29	1	84.10	0	0.00	83.80	1	495	0.20%
2018/03/28	0	0.00	3	81.90	82.50	-3	473	-0.63%
2018/03/22	1	79.10	0	0.00	79.50	1	442	0.23%
2018/03/21	0	0.00	1	83.20	81.70	-1	434	-0.23%
2018/03/20	1	82.30	0	0.00	82.20	1	425	0.23%
2018/03/16	2	81.40	0	0.00	81.20	2	409	0.49%
2018/03/05	1	80.90	1	78.20	78.50	0	292	0.00%
2018/03/02	0	0.00	1	78.70	78.20	-1	280	-0.36%
2018/03/01	1	78.70	1	74.80	78.70	0	265	0.00%
2018/02/27	1	75.60	0	0.00	75.60	1	209	0.48%