晶相光 (3530)-永豐金-古亭券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼3.3
漲幅
-3.42%
成交量
501張
產業
上市半導體類股▼6.13%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	30	111.87	30	112.35	111.00	0	2,450	0.00%
2024/03/25	0	0.00	0.1	110.00	109.00	-0.1	2,442	0.00%
2024/03/21	0	0.00	0	108.00	107.50	0	2,451	0.00%
2024/03/19	0	108.50	0	0.00	107.00	0	2,458	0.00%
2024/03/13	0	0.00	0.4	106.50	107.50	-0.4	2,508	-0.02%
2024/03/11	1	111.00	1	109.00	110.50	0	2,526	0.00%
2024/03/07	0	0.00	2	116.00	111.50	-2	2,521	-0.08%
2024/03/06	14	120.32	4	117.00	116.00	10	2,508	0.40%
2024/03/05	1	126.00	3	123.00	124.00	-2	2,528	-0.08%
2024/03/01	2.1	133.19	1	134.50	135.00	1.1	2,627	0.04%
2024/02/29	1	134.50	1	139.00	134.50	0	2,659	0.00%
2024/02/27	2	134.99	5	134.00	129.50	-3	2,692	-0.11%
2024/02/26	8	128.19	4	128.00	129.50	4	2,645	0.15%
2024/02/23	0	0.00	0	120.00	118.00	0	2,621	0.00%
2024/02/22	1	117.50	1	119.50	119.50	0	2,617	0.00%
2024/02/21	6	118.58	6	118.50	118.50	0	2,618	0.00%
2024/02/20	6	118.17	8	120.50	120.00	-2	2,628	-0.08%
2024/02/19	5	122.10	5	123.20	122.00	0	2,599	0.00%
2024/02/16	9	125.39	5	126.50	125.50	4	2,583	0.15%
2024/02/15	0	0.00	6	124.33	122.50	-6	2,547	-0.24%
2024/02/05	9	131.06	4	133.87	123.50	5	2,513	0.20%
2024/02/02	3	134.17	1	131.00	136.50	2	2,278	0.09%
2024/02/01	5	116.60	2	115.00	124.50	3	2,071	0.14%
2024/01/31	0	0.00	1	115.00	113.50	-1	1,924	-0.05%
2024/01/30	1	111.00	1	110.50	110.50	0	1,914	0.00%
2024/01/29	0	0.00	1	104.50	109.00	-1	1,891	-0.05%
2024/01/25	2	107.75	2.1	106.54	106.00	-0.1	1,899	0.00%
2024/01/24	1	109.00	2	111.00	110.00	-1	1,914	-0.05%
2024/01/23	0.1	109.50	0	108.75	111.00	0.1	1,940	0.00%
2024/01/19	3	112.17	1	108.50	107.50	2	2,062	0.10%
2024/01/18	1	111.50	6	110.42	112.50	-5	1,868	-0.27%
2024/01/17	0	0.00	0	103.00	102.50	0	1,787	0.00%
2024/01/16	1	107.41	1	104.50	104.50	0	1,796	0.00%
2024/01/15	1	104.00	2	106.50	107.50	-1	1,779	-0.06%
2024/01/10	0	0.00	0.2	102.83	103.00	-0.2	1,756	-0.01%
2024/01/08	0.1	103.43	0	0.00	103.50	0.1	1,773	0.00%
2024/01/04	1	99.10	1	98.70	98.70	0	1,786	0.00%
2024/01/02	2	101.75	3	100.50	100.50	-1	1,867	-0.05%
2023/12/29	1	103.00	1	103.00	103.00	0	1,921	0.00%
2023/12/28	1	104.50	1	104.50	104.50	0	1,954	0.00%
2023/12/26	0	0.00	3	108.50	105.50	-3	1,930	-0.16%
2023/12/25	1	100.50	1	101.50	101.50	0	1,855	0.00%
2023/12/20	2	98.90	1	98.00	98.00	1	1,829	0.05%
2023/12/18	1	100.50	1.1	100.50	100.50	-0.1	1,810	-0.01%
2023/12/14	1	107.50	1	105.00	104.50	0	1,789	0.00%
2023/12/12	1	107.50	3	105.83	105.50	-2	1,766	-0.11%
2023/12/11	11	109.14	11	108.68	109.50	0	1,738	0.00%
2023/12/06	2	107.00	0	0.00	105.50	2	1,671	0.12%
2023/12/04	1	106.50	2	107.75	105.50	-1	1,630	-0.06%
2023/12/01	0	107.00	0	0.00	107.50	0	1,606	0.00%
2023/11/30	3	108.17	1	106.50	106.50	2	1,589	0.13%
2023/11/29	8	107.00	0	0.00	113.00	8	1,523	0.53%
2023/11/28	0	0.00	10	104.50	107.00	-10	1,397	-0.72%
2023/11/27	1	113.00	0.2	106.50	106.50	0.8	1,350	0.06%
2023/11/24	4	117.00	4	116.50	118.00	0	1,268	0.00%
2023/11/22	0	0.00	0.5	106.50	106.50	-0.5	1,038	-0.05%
2023/11/20	1	97.60	1	97.20	97.20	0	974	0.00%
2023/11/17	0	0.00	1	97.20	98.00	-1	957	-0.10%
2023/11/15	12	97.63	2	97.35	95.60	10	924	1.08%
2023/11/10	2	91.25	2	90.20	90.20	0	851	0.00%
2023/11/09	2	93.80	2	93.10	93.10	0	841	0.00%
2023/11/08	2	94.45	2	94.70	94.80	0	833	0.00%
2023/11/07	1	97.50	2	97.25	95.30	-1	812	-0.12%
2023/11/03	1	89.20	1	89.60	89.60	0	764	0.00%
2023/11/02	0	0.00	12	91.20	91.20	-12	749	-1.60%
2023/11/01	2	89.10	6	89.42	90.20	-4	735	-0.54%
2023/10/31	1	97.50	2	95.40	91.40	-1	709	-0.14%
2023/10/27	1	94.60	0	0.00	97.90	1	515	0.19%
2023/10/25	14	92.96	0	0.00	92.10	14	486	2.88%
2023/10/24	0	0.00	1	89.10	89.50	-1	467	-0.21%
2023/10/17	1	92.40	1	91.60	86.80	0	401	0.00%
2023/10/13	0	0.00	2	90.75	89.10	-2	369	-0.55%
2023/10/12	4	88.58	6	90.20	90.80	-2	349	-0.57%
2023/10/11	0	87.19	0	0.00	86.50	0	310	0.00%
2023/10/06	4	89.98	0	89.80	88.50	4	292	1.37%
2023/10/05	0	86.30	0	89.20	89.20	0	219	0.00%
2023/10/04	1	79.90	0	81.10	81.10	1	159	0.63%
2023/09/18	0	0.00	0	75.30	75.20	0	129	0.00%
2023/09/12	1	74.00	1	74.00	74.00	0	128	0.00%
2023/08/25	0	72.90	0	0.00	71.30	0	118	0.00%
2023/08/14	2	70.90	5	70.00	70.00	-3	119	-2.52%
2023/08/10	2	72.30	2	71.40	71.40	0	119	0.00%
2023/08/08	4	74.65	4	73.60	73.60	0	117	0.00%
2023/08/02	4	77.73	1	75.53	75.50	3	113	2.64%
2023/08/01	2	78.66	2	79.35	78.90	0	106	0.01%
2023/07/31	2	78.20	0	0.00	80.30	2	96	2.07%
2023/07/26	2	73.50	2	72.90	72.90	0	80	0.00%
2023/07/07	3	76.80	3	76.00	76.00	0	84	0.00%
2023/07/05	0	0.00	2	78.00	78.00	-2	86	-2.31%
2023/07/04	2	77.20	0	0.00	78.20	2	89	2.24%
2023/06/26	1	79.60	1	79.20	79.20	0	90	0.00%
2023/06/19	1	79.60	1	80.60	80.60	0	101	0.00%
2023/06/16	2	80.80	2	80.10	80.10	0	103	0.00%
2023/06/09	0	0.00	1	80.00	80.00	-1	110	-0.91%
2023/06/08	1	79.20	1	79.00	79.00	0	111	0.00%
2023/06/07	2	79.00	1	79.60	79.80	1	117	0.85%
2023/06/06	2	80.10	2	78.60	78.60	0	120	0.00%
2023/06/05	1	80.30	0	0.00	80.50	1	139	0.72%
2023/05/15	1	76.50	1	77.00	77.00	0	172	0.00%
2023/05/04	1	78.50	1	78.20	78.20	0	194	0.00%
2023/05/03	1	79.20	1	79.50	79.50	0	202	0.00%
2023/04/27	1	78.50	1	79.90	79.00	0	213	0.00%
2023/04/21	1	81.50	1	81.00	81.00	0	213	0.00%
2023/04/20	1	83.90	1	83.60	83.60	0	212	0.00%
2023/04/19	1	85.30	1	85.00	85.00	0	221	0.00%
2023/04/14	1	87.10	1	86.50	86.50	0	248	0.00%
2023/04/13	1	88.60	1	87.50	87.50	0	246	0.00%
2023/04/10	2	87.90	2	87.30	87.30	0	239	0.00%
2023/03/29	1	83.10	1	83.30	83.30	0	230	0.00%
2023/03/28	1	83.50	1	83.80	83.80	0	231	0.00%
2023/03/27	2	84.85	2	84.50	84.50	0	230	0.00%
2023/03/17	2	81.40	2	81.60	81.50	0	217	0.00%
2023/03/16	3	83.17	3	84.23	82.30	0	215	0.00%
2023/03/15	1	85.00	1	84.80	84.80	0	212	0.00%
2023/03/13	1	83.50	1	85.00	85.00	0	214	0.00%
2023/03/10	1	88.30	1	86.20	86.20	0	213	0.00%
2023/03/09	0	0.00	1	89.80	89.90	-1	212	-0.47%
2023/03/07	1	86.60	0	0.00	87.00	1	188	0.53%
2023/03/03	2	84.60	2	84.50	84.50	0	186	0.00%
2023/03/02	1	85.20	1	84.90	84.90	0	187	0.00%
2023/03/01	1	84.90	1	86.50	86.60	0	185	0.00%
2023/02/22	2	84.70	2	83.90	83.90	0	171	0.00%
2023/02/21	1	85.00	1	86.50	86.50	0	170	0.00%
2023/02/16	0	86.20	0	0.00	85.40	0	174	0.00%
2023/02/15	1	83.00	1	82.80	82.80	0	171	0.00%
2023/02/13	2	81.15	2	81.30	81.30	0	169	0.00%
2023/02/10	1	84.10	1	82.50	82.50	0	169	0.00%
2023/02/07	1	84.00	1	84.70	84.70	0	163	0.00%
2023/02/06	1	83.50	1	85.50	84.10	0	162	0.00%
2023/01/31	1	81.20	1	81.40	81.40	0	145	0.00%
2023/01/11	0	0.00	2	79.85	79.10	-2	135	-1.47%
2023/01/09	2	81.90	0	0.00	81.50	2	134	1.48%
2023/01/06	1	80.90	1	79.50	79.50	0	127	0.00%
2022/12/09	1	77.80	1	77.70	77.70	0	119	0.00%
2022/12/06	2	80.50	2	79.30	79.30	0	118	0.00%
2022/11/21	1	76.60	1	75.90	75.90	0	137	0.00%
2022/10/25	2	65.65	2	64.60	64.60	0	187	0.00%
2022/10/21	1	66.00	1	65.80	65.80	0	190	0.00%
2022/10/20	1	66.60	2	67.10	66.80	-1	196	-0.51%
2022/10/13	3	66.23	2	62.00	62.00	1	220	0.45%
2022/10/06	1	72.00	1	73.00	73.00	0	327	0.00%
2022/09/28	2	74.20	2	69.90	69.90	0	336	0.00%
2022/09/26	1	76.50	1	74.90	74.90	0	338	0.00%
2022/09/23	2	80.70	2	80.20	80.20	0	340	0.00%
2022/09/19	2	81.10	2	80.40	80.40	0	346	0.00%
2022/09/16	1	81.20	1	81.30	81.30	0	347	0.00%
2022/09/07	1	82.00	1	82.10	82.10	0	361	0.00%
2022/09/06	1	86.40	1	84.20	84.20	0	360	0.00%
2022/09/05	3	88.40	3	87.00	87.00	0	358	0.00%
2022/09/01	0	0.00	1	88.60	88.60	-1	345	-0.29%
2022/08/29	2	86.00	2	86.45	86.60	0	344	0.00%
2022/08/23	2	89.40	2	88.90	88.90	0	347	0.00%
2022/08/17	1	90.30	1	90.60	89.90	0	352	0.00%
2022/08/16	2	91.70	2	90.60	90.60	0	353	0.00%
2022/08/15	1	91.00	1	91.60	91.60	0	350	0.00%
2022/08/09	2	86.50	2	86.75	86.50	0	341	0.00%
2022/08/08	1	87.10	1	88.00	88.00	0	341	0.00%
2022/08/04	1	87.10	1	88.40	88.50	0	340	0.00%
2022/08/03	1	88.30	0	0.00	88.10	1	339	0.29%
2022/08/02	1	90.70	1	90.20	90.20	0	339	0.00%
2022/07/26	2	88.75	2	86.30	86.30	0	387	0.00%
2022/07/25	1	89.70	2	90.00	90.00	-1	397	-0.25%
2022/07/22	2	91.10	1	91.10	91.10	1	421	0.24%
2022/07/20	0	0.00	1	93.50	90.30	-1	449	-0.22%
2022/07/19	2	91.10	1	90.30	90.30	1	469	0.21%
2022/07/18	2	96.70	62	95.49	93.10	-60	465	-12.89%
2022/07/15	63	93.88	3	93.53	94.00	60	413	14.50%
2022/07/08	0	0.00	1	86.00	85.00	-1	430	-0.23%
2022/07/06	1	82.00	1	80.50	80.50	0	557	0.00%
2022/06/30	2	91.25	2	88.50	88.50	0	571	0.00%
2022/06/28	2	95.75	2	94.80	94.80	0	572	0.00%
2022/06/22	2	96.55	2	95.65	95.40	0	585	0.00%
2022/06/17	1	99.10	1	98.30	98.30	0	594	0.00%
2022/06/14	1	105.50	1	107.50	107.00	0	611	0.00%
2022/06/13	1	110.50	1	108.00	108.00	0	618	0.00%
2022/06/10	1	114.00	1	113.50	113.50	0	624	0.00%
2022/06/08	1	115.50	1	115.00	115.00	0	632	0.00%
2022/06/06	1	117.00	1	115.50	115.50	0	641	0.00%
2022/05/23	1	122.00	1	121.50	121.50	0	718	0.00%
2022/05/10	1	120.00	1	121.00	121.00	0	795	0.00%
2022/05/09	1	122.00	1	124.50	122.50	0	809	0.00%
2022/05/06	0	0.00	1	122.50	124.50	-1	814	-0.12%
2022/05/05	1	125.50	0	0.00	125.00	1	818	0.12%
2022/05/04	0	0.00	3	129.83	126.50	-3	807	-0.37%
2022/04/29	1	118.00	1	118.50	118.50	0	780	0.00%
2022/04/27	1	120.50	5	120.50	120.50	-4	755	-0.53%
2022/04/14	0	0.00	2	120.50	120.50	-2	719	-0.28%
2022/04/13	1	120.50	1	120.50	120.50	0	716	0.00%
2022/04/12	4	119.75	6	119.67	120.00	-2	706	-0.28%
2022/03/31	1	101.50	1	101.50	101.50	0	636	0.00%
2022/03/28	1	99.70	1	101.00	101.00	0	656	0.00%
2022/03/25	1	103.50	1	102.50	102.50	0	659	0.00%
2022/03/16	1	94.00	1	95.60	95.60	0	708	0.00%
2022/03/14	1	99.50	1	99.40	99.40	0	743	0.00%
2022/03/08	0	0.00	1	102.00	97.20	-1	947	-0.11%
2022/03/07	0	0.00	1	100.50	100.00	-1	955	-0.10%
2022/03/04	1	106.00	1	105.50	105.50	0	964	0.00%
2022/03/01	1	109.50	0	0.00	109.00	1	1,049	0.10%
2022/02/22	1	111.00	1	105.50	105.50	0	1,203	0.00%
2022/02/18	1	114.00	0	0.00	115.00	1	1,349	0.07%
2022/02/16	1	112.50	0	0.00	113.50	1	1,483	0.07%
2022/02/15	0	0.00	1	111.50	110.00	-1	1,508	-0.07%
2022/02/14	2	112.25	0	0.00	110.50	2	1,546	0.13%
2022/01/14	3	118.67	3	117.83	123.00	0	2,310	0.00%
2022/01/12	1	120.50	7	120.93	120.50	-6	2,359	-0.25%
2022/01/05	2	128.00	0	0.00	130.00	2	2,390	0.08%
2022/01/04	1	134.00	1	133.50	133.50	0	2,373	0.00%
2021/12/27	0	0.00	1	136.50	136.50	-1	2,476	-0.04%
2021/12/23	2	138.25	0	0.00	137.00	2	2,505	0.08%
2021/12/21	1	134.00	1	136.00	136.00	0	2,535	0.00%
2021/12/17	1	134.00	1	134.00	134.00	0	2,577	0.00%
2021/12/14	1	137.00	1	133.00	133.00	0	2,600	0.00%
2021/12/13	1	138.00	0	0.00	138.00	1	2,616	0.04%
2021/12/09	4	141.25	0	0.00	140.50	4	2,666	0.15%
2021/12/08	0	0.00	1	144.50	144.00	-1	2,672	-0.04%
2021/12/07	1	149.00	0	0.00	144.50	1	2,684	0.04%
2021/12/06	2	144.50	0	0.00	144.00	2	2,689	0.07%
2021/12/03	4	147.88	4	143.88	146.00	0	2,749	0.00%
2021/12/02	1	138.50	1	137.50	137.50	0	2,716	0.00%
2021/12/01	3	139.83	2	141.50	141.00	1	2,863	0.03%
2021/11/30	0	0.00	1	142.00	143.00	-1	3,033	-0.03%
2021/11/29	1	140.00	0	0.00	140.00	1	3,084	0.03%
2021/11/26	1	144.50	2	138.00	138.00	-1	3,133	-0.03%
2021/11/25	2	148.50	1	145.50	145.50	1	3,128	0.03%
2021/11/24	1	147.50	1	147.50	147.50	0	3,163	0.00%
2021/11/23	2	150.50	2	147.50	147.50	0	3,203	0.00%
2021/11/22	2.2	150.14	11	153.82	153.00	-8.8	3,227	-0.27%
2021/11/19	2	150.25	1	154.50	148.00	1	3,237	0.03%
2021/11/18	5	151.30	1	154.50	152.00	4	3,258	0.12%
2021/11/17	1	149.50	1	153.00	150.00	0	3,235	0.00%
2021/11/16	1	145.50	1	144.50	144.50	0	3,223	0.00%
2021/11/15	0	0.00	6.5	150.77	150.00	-6.5	3,229	-0.20%
2021/11/12	1	145.50	2	143.75	142.00	-1	3,249	-0.03%
2021/11/11	2	142.50	0.4	143.50	142.00	1.6	3,297	0.05%
2021/11/09	0	0.00	2.2	139.46	141.00	-2.2	3,397	-0.06%
2021/11/08	0	0.00	1	138.50	135.00	-1	3,412	-0.03%
2021/11/05	2	136.75	0	0.00	135.00	2	3,509	0.06%
2021/11/04	4	137.75	3	137.67	137.00	1	3,613	0.03%
2021/11/03	2	126.25	1	127.00	130.00	1	3,629	0.03%
2021/11/02	2	140.25	3	137.33	136.50	-1	3,590	-0.03%
2021/11/01	1	143.00	0	0.00	143.00	1	3,577	0.03%
2021/10/28	2.2	146.83	1	142.00	142.00	1.2	3,731	0.03%
2021/10/27	4	148.88	4	148.25	148.50	0	3,697	0.00%
2021/10/22	0	0.00	2	139.00	140.00	-2	3,934	-0.05%
2021/10/19	0	0.00	1	137.50	139.00	-1	4,414	-0.02%
2021/10/13	1	129.50	1	129.50	129.50	0	4,782	0.00%
2021/10/12	1	134.50	1	132.00	132.00	0	4,959	0.00%
2021/10/08	1	136.00	0	0.00	136.50	1	5,128	0.02%
2021/10/07	0	0.00	1	136.00	138.50	-1	5,259	-0.02%
2021/10/06	3	133.00	1	135.50	131.50	2	5,479	0.04%
2021/10/01	1	141.50	1	136.50	136.50	0	6,293	0.00%
2021/09/29	1	142.50	2	141.00	141.00	-1	6,863	-0.01%
2021/09/28	2	148.50	1	147.00	147.00	1	7,179	0.01%
2021/09/27	4	151.50	0	0.00	150.50	4	7,445	0.05%
2021/09/24	0	0.00	1	154.50	153.00	-1	7,637	-0.01%
2021/09/22	1	150.50	1	150.00	150.00	0	7,754	0.00%
2021/09/17	0	0.00	2	156.00	156.00	-2	7,804	-0.03%
2021/09/16	12	152.04	2	154.25	153.00	10	7,920	0.13%
2021/09/15	4	149.50	4	150.50	150.00	0	8,203	0.00%
2021/09/13	2	154.00	1	153.00	153.00	1	8,335	0.01%
2021/09/10	1	154.00	1	157.00	158.00	0	8,374	0.00%
2021/09/09	0	0.00	2	157.00	158.50	-2	8,398	-0.02%
2021/09/08	2	149.50	2	152.00	152.00	0	8,418	0.00%
2021/09/07	0.1	152.00	0	0.00	151.00	0.1	8,391	0.00%
2021/09/06	1	149.00	1	158.97	151.50	0	8,367	0.00%
2021/09/03	8	161.75	3	163.50	157.00	5	8,242	0.06%
2021/09/02	2	177.50	3	175.50	173.50	-1	8,106	-0.01%
2021/09/01	0	0.00	3	179.67	182.00	-3	8,127	-0.04%
2021/08/31	1	177.00	1	176.00	176.50	0	8,587	0.00%
2021/08/30	1	178.50	1	176.50	174.00	0	8,890	0.00%
2021/08/27	2	173.75	1	172.00	172.00	1	9,095	0.01%
2021/08/26	2	174.25	1	177.00	177.00	1	9,402	0.01%
2021/08/25	1	174.00	0	0.00	177.50	1	9,513	0.01%
2021/08/24	5	174.50	5	178.90	172.50	0	9,545	0.00%
2021/08/23	0	0.00	5	182.05	180.50	-5	9,593	-0.05%
2021/08/20	5	173.00	0	0.00	171.50	5	9,595	0.05%
2021/08/18	1	171.00	1	170.00	179.00	0	9,561	0.00%
2021/08/17	2	179.75	1	170.00	170.00	1	9,490	0.01%
2021/08/16	3	183.67	2	183.50	186.50	1	9,425	0.01%
2021/08/13	2	192.25	2	193.75	189.50	0	9,339	0.00%
2021/08/12	2.1	194.19	3	197.33	196.50	-0.9	9,269	-0.01%
2021/08/11	7	193.21	6	190.83	189.00	1	9,208	0.01%
2021/08/10	2	200.25	4	199.15	201.50	-2	9,089	-0.02%
2021/08/09	1.1	191.32	2	194.50	187.00	-0.9	8,983	-0.01%
2021/08/06	2	196.75	1	197.00	197.00	1	8,921	0.01%
2021/08/05	1	200.13	1	197.00	197.00	0	8,890	0.00%
2021/08/04	6	204.50	2	209.50	202.00	4	8,902	0.04%
2021/08/03	2	202.25	1	207.50	211.00	1	8,836	0.01%
2021/08/02	1	195.50	1	200.00	200.00	0	8,731	0.00%
2021/07/30	3	200.50	8	195.38	196.50	-5	8,683	-0.06%
2021/07/29	1	192.00	1	201.00	206.00	0	8,590	0.00%
2021/07/27	4	221.13	4	220.03	219.00	0	8,312	0.00%
2021/07/23	7	235.13	4	234.50	224.00	3	8,214	0.04%
2021/07/22	0	0.00	1.2	218.26	222.00	-1.2	8,118	-0.01%
2021/07/21	2	219.25	1	212.00	212.50	1	8,171	0.01%
2021/07/20	1	224.00	1	220.50	216.50	0	8,103	0.00%
2021/07/16	1	230.00	1	234.00	236.00	0	7,919	0.00%
2021/07/15	1	226.00	2	214.25	230.00	-1	7,748	-0.01%
2021/07/14	3	211.33	2	213.50	213.00	1	7,601	0.01%
2021/07/13	3	214.33	17	226.59	219.00	-14	7,489	-0.19%
2021/07/12	3	221.83	3	220.83	222.50	0	7,274	0.00%
2021/07/09	12.1	223.09	5	222.40	217.50	7.1	7,116	0.10%
2021/07/08	11.1	216.25	16.1	218.09	212.00	-5	6,870	-0.07%
2021/07/07	19	208.08	14	209.11	212.50	5	6,517	0.08%
2021/07/06	6	192.92	0	0.00	193.50	6	6,250	0.10%
2021/07/05	0	0.00	4	194.50	200.00	-4	6,340	-0.06%
2021/07/02	0	0.00	1	182.00	182.00	-1	6,096	-0.02%
2021/07/01	2	167.50	2	168.00	165.50	0	5,839	0.00%
2021/06/30	0	0.00	1	157.00	161.00	-1	5,689	-0.02%
2021/06/29	1	157.50	4	158.25	155.50	-3	5,643	-0.05%
2021/06/28	4.1	161.73	2	162.50	160.50	2.1	5,660	0.04%
2021/06/25	8	165.19	9	162.67	162.00	-1	5,605	-0.02%
2021/06/24	5	167.10	4	183.38	164.00	1	5,488	0.02%
2021/06/23	4	170.75	2.4	173.97	179.50	1.6	5,174	0.03%
2021/06/22	4	154.50	0	0.00	163.50	4	5,077	0.08%
2021/06/21	4	172.13	13	177.00	166.00	-9	4,985	-0.18%
2021/06/18	13	182.00	5.1	185.96	184.00	7.9	4,939	0.16%
2021/06/17	5	181.50	0	0.00	181.50	5	4,905	0.10%
2021/06/16	0.1	164.00	5	170.00	165.00	-4.9	4,857	-0.10%
2021/06/11	0.5	170.00	5	168.50	169.00	-4.5	4,764	-0.09%
2021/06/09	5	169.00	1	162.00	170.00	4	4,693	0.09%
2021/06/08	7	167.00	7	165.50	163.00	0	4,611	0.00%
2021/06/07	2	160.75	5	165.70	166.50	-3	4,091	-0.07%
2021/06/04	7	149.43	5	149.60	151.50	2	3,753	0.05%
2021/06/03	10	138.05	19	140.29	138.00	-9	3,497	-0.26%
2021/06/02	10	127.55	11	130.73	133.00	-1	3,134	-0.03%
2021/06/01	5	129.00	0	0.00	131.00	5	2,968	0.17%
2021/05/31	5	123.10	5	122.20	119.50	0	2,860	0.00%
2021/05/27	4	109.00	4	107.50	107.50	0	2,675	0.00%
2021/05/19	0	0.00	1	95.70	96.60	-1	2,669	-0.04%
2021/05/18	1	94.00	1	93.50	94.30	0	2,670	0.00%
2021/05/17	2	85.80	13	85.82	85.80	-11	2,663	-0.41%
2021/05/14	2	97.10	1	96.30	95.30	1	2,638	0.04%
2021/05/13	4	93.55	0	0.00	94.00	4	2,621	0.15%
2021/05/12	0	0.00	1	90.00	91.10	-1	2,609	-0.04%
2021/05/06	5	110.60	0	0.00	108.00	5	2,544	0.20%
2021/05/05	3	114.50	0	0.00	107.00	3	2,536	0.12%
2021/05/03	2	121.00	0	0.00	121.00	2	2,490	0.08%
2021/04/29	1	137.50	2	137.00	134.00	-1	2,423	-0.04%
2021/04/28	5	135.90	1	139.00	134.00	4	2,383	0.17%
2021/04/27	0	0.00	5	140.00	140.00	-5	2,237	-0.22%
2021/04/13	0	0.00	1	138.50	127.00	-1	2,667	-0.04%
2021/04/12	3	143.00	3	140.67	136.00	0	2,764	0.00%
2021/04/09	4	141.63	3	137.83	137.00	1	2,716	0.04%
2021/04/08	1	126.00	6	129.00	135.00	-5	2,426	-0.21%
2021/04/07	0	0.00	1	122.50	123.00	-1	2,360	-0.04%
2021/04/01	0	0.00	1	121.00	121.00	-1	2,366	-0.04%
2021/03/31	3	123.67	8	124.00	122.50	-5	2,445	-0.20%
2021/03/30	1	118.00	1	120.00	118.00	0	2,371	0.00%
2021/03/29	1	118.00	0	0.00	118.00	1	2,384	0.04%
2021/03/19	2	120.00	2	119.00	119.50	0	2,643	0.00%
2021/03/12	1	114.50	1	115.00	114.00	0	3,092	0.00%
2021/03/10	0	0.00	2	109.00	109.00	-2	3,156	-0.06%
2021/03/08	1	112.00	0	0.00	109.00	1	3,239	0.03%
2021/02/23	2	120.50	1	119.50	119.50	1	5,222	0.02%
2021/02/19	2	116.00	2	117.25	119.00	0	5,435	0.00%
2021/02/18	1	116.50	2	116.25	117.00	-1	5,439	-0.02%
2021/02/17	2	114.75	2	115.00	115.00	0	5,468	0.00%
2021/02/05	1	110.00	1	109.00	109.00	0	5,474	0.00%
2021/01/29	1	112.50	1	109.00	109.00	0	5,541	0.00%
2021/01/26	3	115.00	0	0.00	112.00	3	5,514	0.05%
2021/01/22	0	0.00	5	112.60	114.50	-5	5,463	-0.09%
2021/01/19	4	121.50	1	123.50	121.00	3	5,354	0.06%
2021/01/18	2	120.00	0	0.00	121.50	2	5,337	0.04%
2021/01/15	19	132.26	13	131.08	126.00	6	5,278	0.11%
2021/01/14	3	127.00	0	0.00	129.50	3	5,026	0.06%
2021/01/13	0	0.00	2	125.00	124.50	-2	4,978	-0.04%
2021/01/12	0	0.00	4	125.50	124.50	-4	4,954	-0.08%
2021/01/11	0	0.00	2	122.75	123.50	-2	4,901	-0.04%
2021/01/08	1	122.00	0	0.00	122.00	1	4,896	0.02%
2021/01/07	1	130.00	27	128.61	126.50	-26	4,855	-0.54%
2021/01/06	7	131.57	6	126.83	127.00	1	4,805	0.02%
2021/01/05	9	130.94	6	137.00	139.00	3	4,609	0.07%
2021/01/04	21	126.45	2	127.75	126.50	19	4,509	0.42%
2020/12/31	2	121.50	1	121.00	121.00	1	4,466	0.02%
2020/12/30	0	0.00	1	123.00	121.00	-1	4,469	-0.02%
2020/12/29	1	122.50	2	121.00	120.00	-1	4,500	-0.02%
2020/12/25	15	127.87	12	126.75	126.00	3	4,422	0.07%
2020/12/22	1	124.00	1	122.50	118.50	0	4,267	0.00%
2020/12/21	1	120.00	0	0.00	121.50	1	4,226	0.02%
2020/12/18	0	0.00	10	124.50	122.50	-10	4,183	-0.24%
2020/12/17	10	123.75	0	0.00	123.50	10	4,150	0.24%
2020/12/16	1	128.50	3	127.67	128.00	-2	4,091	-0.05%
2020/12/15	2	126.00	3	128.17	126.00	-1	4,049	-0.02%
2020/12/14	1	139.50	23	133.83	130.50	-22	3,998	-0.55%
2020/12/11	18	136.56	4	135.75	133.00	14	3,912	0.36%
2020/12/10	16	138.66	1	133.00	137.00	15	3,783	0.40%
2020/12/09	1	143.00	46	145.17	146.50	-45	3,652	-1.23%
2020/12/08	3	132.83	0	0.00	141.50	3	3,579	0.08%
2020/12/07	1	124.50	0	0.00	129.00	1	3,520	0.03%
2020/12/04	10	131.50	2	127.00	127.00	8	3,488	0.23%
2020/12/03	11	132.59	1	135.00	135.00	10	3,452	0.29%
2020/12/02	11	136.64	0	0.00	134.50	11	3,460	0.32%
2020/12/01	15	135.13	4	133.50	137.50	11	3,469	0.32%
2020/11/30	4	133.00	0	0.00	131.00	4	3,493	0.11%
2020/11/27	1	133.00	0	0.00	135.00	1	3,462	0.03%
2020/11/26	1	132.00	1	132.00	131.00	0	3,402	0.00%
2020/11/25	4	131.63	7	131.29	128.00	-3	3,348	-0.09%
2020/11/24	10	130.95	29	131.78	128.00	-19	2,926	-0.65%
2020/11/23	28	123.93	11	125.23	128.00	17	2,390	0.71%
2020/11/20	14	116.50	9	117.33	116.50	5	2,019	0.25%
2020/11/19	1	108.00	5	108.20	111.50	-4	1,487	-0.27%
2020/11/18	2	101.25	0	0.00	101.50	2	1,329	0.15%
2020/11/16	0	0.00	1	94.00	92.00	-1	1,197	-0.08%
2020/11/12	1	91.30	0	0.00	90.50	1	1,142	0.09%
2020/11/10	2	88.60	0	0.00	89.10	2	1,087	0.18%
2020/11/06	0	0.00	4	88.75	88.00	-4	1,057	-0.38%
2020/11/05	1	87.60	1	87.00	87.50	0	1,048	0.00%
2020/11/04	0	0.00	2	87.20	86.90	-2	1,059	-0.19%
2020/10/22	1	89.10	1	87.50	87.80	0	1,130	0.00%
2020/10/21	1	89.50	2	89.80	88.70	-1	1,139	-0.09%
2020/10/19	0	0.00	1	90.50	90.50	-1	1,165	-0.09%
2020/10/16	0	0.00	1	89.00	88.80	-1	1,174	-0.09%
2020/10/15	1	89.50	0	0.00	87.50	1	1,183	0.08%
2020/10/13	1	90.40	0	0.00	90.10	1	1,173	0.09%
2020/10/12	4	91.78	2	93.00	90.60	2	1,163	0.17%
2020/10/07	0	0.00	2	90.90	89.20	-2	1,092	-0.18%
2020/10/06	4	91.20	2	91.25	89.50	2	1,088	0.18%
2020/09/30	2	85.00	2	84.30	85.00	0	1,116	0.00%
2020/09/18	0	0.00	1	87.40	87.20	-1	1,484	-0.07%
2020/09/17	3	89.70	3	90.00	88.50	0	1,481	0.00%
2020/09/11	0	0.00	2	85.00	84.40	-2	1,450	-0.14%
2020/09/10	2	86.60	0	0.00	84.80	2	1,459	0.14%
2020/09/07	2	89.80	1	92.40	88.00	1	1,444	0.07%
2020/09/04	4	88.75	4	89.00	91.70	0	1,416	0.00%
2020/09/03	2	88.20	6	88.65	90.50	-4	1,356	-0.29%
2020/08/21	2	81.60	3	80.63	81.70	-1	1,346	-0.07%
2020/08/19	2	86.60	2	87.30	83.90	0	1,338	0.00%
2020/08/18	0	0.00	1	86.50	86.20	-1	1,338	-0.07%
2020/08/17	4	86.93	3	86.47	86.20	1	1,339	0.07%
2020/08/13	1	83.50	0	0.00	83.20	1	1,335	0.07%
2020/08/12	1	83.10	0	0.00	83.50	1	1,348	0.07%
2020/08/06	2	87.85	0	0.00	88.00	2	1,374	0.15%
2020/08/05	3	88.70	1	87.90	89.00	2	1,364	0.15%
2020/07/29	2	79.30	2	81.00	81.00	0	1,467	0.00%
2020/07/24	0	0.00	2	89.40	84.50	-2	1,544	-0.13%
2020/07/23	1	87.00	0	0.00	87.30	1	1,536	0.07%
2020/07/22	1	88.50	0	0.00	87.80	1	1,553	0.06%
2020/07/21	1	88.30	0	0.00	89.00	1	1,541	0.06%
2020/07/14	2	87.15	2	86.50	86.50	0	1,602	0.00%
2020/07/10	2	91.75	0	0.00	89.00	2	1,626	0.12%
2020/07/09	5	95.58	6	98.43	95.40	-1	1,623	-0.06%
2020/07/08	4	96.88	5	95.02	96.10	-1	1,574	-0.06%
2020/07/07	2	90.00	0	0.00	91.00	2	1,497	0.13%
2020/07/06	5	91.88	3	92.77	91.30	2	1,483	0.13%
2020/07/03	4	88.65	0	0.00	87.40	4	1,464	0.27%
2020/06/30	6	84.20	6	85.50	87.20	0	1,597	0.00%
2020/06/23	1	80.80	0	0.00	80.20	1	1,587	0.06%
2020/06/01	0	0.00	10	81.10	81.70	-10	2,347	-0.43%
2020/05/28	10	79.10	0	0.00	79.10	10	2,582	0.39%
2020/05/13	0	0.00	1	86.30	87.10	-1	3,268	-0.03%
2020/05/06	1	88.20	0	0.00	88.20	1	3,363	0.03%
2020/05/05	0	0.00	1	93.50	93.50	-1	3,339	-0.03%
2020/04/23	1	87.00	0	0.00	86.60	1	3,424	0.03%
2020/04/20	0	0.00	5	88.28	88.80	-5	3,620	-0.14%
2020/04/17	1	90.60	0	0.00	87.60	1	3,676	0.03%
2020/04/16	1	89.10	1	88.50	89.00	0	3,675	0.00%
2020/04/13	5	87.86	0	0.00	86.50	5	3,806	0.13%
2020/04/10	1	87.70	1	86.10	86.10	0	3,877	0.00%
2020/04/09	0	0.00	4	88.50	85.10	-4	4,017	-0.10%
2020/04/08	3	88.27	0	0.00	87.90	3	4,048	0.07%
2020/04/07	1	88.10	1	87.50	86.80	0	4,018	0.00%
2020/03/31	0	0.00	15	71.78	73.00	-15	3,858	-0.39%
2020/03/30	7	71.90	0	0.00	73.00	7	3,844	0.18%
2020/03/27	0	0.00	5	75.80	71.50	-5	3,836	-0.13%
2020/03/26	15	71.63	2	70.20	73.00	13	3,812	0.34%
2020/03/25	1	71.20	0	0.00	72.20	1	3,794	0.03%
2020/03/18	0	0.00	1	72.40	68.90	-1	3,930	-0.03%
2020/03/17	1	79.40	0	0.00	74.10	1	3,901	0.03%
2020/03/16	1	80.90	1	88.10	80.90	0	3,863	0.00%
2020/03/13	0	0.00	3	85.97	89.80	-3	3,824	-0.08%
2020/03/12	1	97.70	1	95.40	93.30	0	3,792	0.00%
2020/03/11	1	107.00	0	0.00	102.00	1	3,737	0.03%
2020/03/09	3	114.67	4	114.25	105.00	-1	3,592	-0.03%
2020/03/05	12	113.25	14	112.82	113.50	-2	3,348	-0.06%
2020/03/04	6	114.67	7	112.07	112.00	-1	3,301	-0.03%
2020/03/03	1	110.50	1	113.00	113.00	0	3,189	0.00%
2020/03/02	0	0.00	1	102.00	107.50	-1	3,060	-0.03%
2020/02/26	5	113.10	3	113.50	108.50	2	3,021	0.07%
2020/02/25	3	108.67	3	109.50	112.50	0	2,932	0.00%
2020/02/21	1	110.00	1	111.00	108.50	0	2,825	0.00%
2020/02/20	1	116.50	1	116.00	112.50	0	2,775	0.00%
2020/02/19	23	113.15	21	111.76	111.50	2	2,640	0.08%
2020/02/18	6	109.75	5	111.60	112.50	1	2,484	0.04%
2020/02/17	1	101.00	1	102.00	102.50	0	2,333	0.00%
2020/02/13	0	0.00	2	98.80	98.80	-2	2,283	-0.09%
2020/02/12	2	101.25	2	100.50	100.00	0	2,269	0.00%
2020/02/11	0	0.00	1	100.00	100.00	-1	2,255	-0.04%
2020/02/07	2	100.00	5	98.68	97.80	-3	2,247	-0.13%
2020/02/06	5	99.82	0	0.00	98.30	5	2,250	0.22%
2020/02/05	7	97.73	7	97.00	97.00	0	2,207	0.00%
2020/02/04	1	96.30	0	0.00	96.50	1	2,143	0.05%
2020/02/03	0	0.00	2	88.15	91.00	-2	2,113	-0.09%
2020/01/20	1	110.00	1	111.00	110.50	0	2,021	0.00%
2020/01/17	1	118.00	0	0.00	113.00	1	1,995	0.05%
2020/01/16	7	114.50	5	115.40	116.00	2	1,939	0.10%
2020/01/15	2	111.75	3	112.17	111.50	-1	1,862	-0.05%
2020/01/13	1	111.00	1	112.00	108.00	0	1,699	0.00%
2020/01/10	7	107.93	7	106.00	108.00	0	1,634	0.00%
2020/01/08	0	0.00	2	105.00	102.50	-2	1,537	-0.13%
2020/01/03	8	108.00	9	109.67	110.00	-1	1,323	-0.08%
2020/01/02	4	103.88	0	0.00	104.00	4	1,179	0.34%
2019/12/31	0	0.00	1	99.60	99.60	-1	1,130	-0.09%
2019/12/30	2	101.75	1	100.50	100.50	1	1,123	0.09%
2019/12/23	0	0.00	2	97.30	97.30	-2	1,256	-0.16%
2019/12/18	4	103.00	2	102.50	102.50	2	1,475	0.14%
2019/12/17	7	100.79	7	99.81	99.20	0	1,415	0.00%
2019/12/16	17	99.93	17	100.31	101.50	0	1,422	0.00%
2019/12/13	6	98.18	6	99.65	99.10	0	1,475	0.00%
2019/12/09	2	97.05	2	96.40	96.40	0	1,407	0.00%
2019/11/08	0	0.00	1	94.90	95.00	-1	1,750	-0.06%
2019/11/07	1	100.50	0	0.00	99.60	1	1,724	0.06%
2019/10/18	1	96.40	1	97.10	94.40	0	1,545	0.00%
2019/10/08	1	97.60	2	100.00	98.00	-1	1,489	-0.07%
2019/10/07	0	0.00	1	101.00	102.50	-1	1,467	-0.07%
2019/10/04	1	102.50	0	0.00	101.00	1	1,451	0.07%
2019/10/03	1	99.00	0	0.00	101.50	1	1,443	0.07%
2019/10/02	2	102.75	2	103.00	100.50	0	1,427	0.00%
2019/09/26	15	114.30	16	114.72	114.00	-1	1,276	-0.08%
2019/09/25	6	108.50	6	108.67	113.00	0	1,192	0.00%
2019/09/24	30	112.43	47	113.12	108.00	-17	1,146	-1.48%
2019/09/23	11	104.73	11	108.23	109.50	0	1,018	0.00%
2019/09/04	0	0.00	1	92.10	91.30	-1	663	-0.15%
2019/09/03	1	89.40	1	93.00	89.30	0	663	0.00%
2019/09/02	1	90.00	1	91.10	91.10	0	649	0.00%
2019/08/30	1	91.00	2	92.15	92.00	-1	637	-0.16%
2019/08/29	1	92.00	0	0.00	90.20	1	621	0.16%
2019/08/28	1	96.30	0	0.00	94.20	1	594	0.17%
2019/08/27	8	96.68	9	98.66	100.00	-1	546	-0.18%
2019/08/26	3	98.03	5	96.34	95.20	-2	492	-0.41%
2019/08/23	7	98.74	4	96.53	95.20	3	426	0.70%
2019/08/22	0	0.00	15	92.36	93.80	-15	322	-4.66%
2019/08/21	0	0.00	13	84.00	85.30	-13	251	-5.18%
2019/08/20	3	77.27	0	0.00	77.60	3	219	1.37%
2019/08/12	0	0.00	6	74.55	75.20	-6	203	-2.96%
2019/08/07	0	0.00	4	74.30	74.30	-4	200	-2.00%
2019/08/02	5	71.90	0	0.00	72.50	5	203	2.45%
2019/08/01	10	73.05	0	0.00	73.70	10	205	4.87%
2019/07/31	5	73.00	5	73.90	73.70	0	205	0.00%
2019/07/30	10	74.20	0	0.00	73.30	10	205	4.87%
2019/07/29	10	74.90	0	0.00	74.70	10	203	4.92%
2019/07/17	0	0.00	2	77.75	77.00	-2	199	-1.00%
2019/07/16	0	0.00	1	78.00	77.50	-1	199	-0.50%
2019/07/15	0	0.00	5	78.46	79.00	-5	205	-2.43%
2019/07/12	0	0.00	6	79.95	80.00	-6	207	-2.90%
2019/07/01	1	85.50	0	0.00	84.90	1	223	0.45%
2019/06/19	1	79.50	0	0.00	79.30	1	203	0.49%
2019/06/11	0	0.00	17	77.82	79.50	-17	214	-7.94%
2019/05/31	0	0.00	6	73.57	73.70	-6	230	-2.60%
2019/05/24	0	0.00	2	71.70	71.00	-2	275	-0.73%
2019/05/23	7	70.84	0	0.00	70.90	7	292	2.40%
2019/05/22	0	0.00	7	74.99	73.20	-7	321	-2.18%
2019/05/20	8	74.00	0	0.00	73.40	8	333	2.40%
2019/04/26	3	86.13	3	89.10	88.30	0	582	0.00%
2019/04/24	3	88.00	0	0.00	87.00	3	576	0.52%
2019/04/23	2	87.50	0	0.00	88.30	2	574	0.35%
2019/04/22	0	0.00	3	89.50	89.50	-3	572	-0.52%
2019/04/19	0	0.00	10	89.30	90.00	-10	573	-1.74%
2019/04/18	10	86.50	10	87.40	87.50	0	565	0.00%
2019/04/17	5	85.20	0	0.00	88.80	5	561	0.89%
2019/04/16	5	87.00	0	0.00	86.80	5	552	0.91%
2019/04/15	5	87.70	0	0.00	87.60	5	551	0.91%
2019/04/12	5	88.00	0	0.00	87.40	5	551	0.91%
2019/04/11	5	88.20	1	88.20	88.10	4	550	0.73%
2019/04/02	1	92.40	8	90.33	93.00	-7	541	-1.29%
2019/04/01	7	87.50	0	0.00	87.50	7	527	1.33%
2019/03/29	1	87.30	2	87.70	88.00	-1	525	-0.19%
2019/03/27	0	0.00	2	90.30	89.00	-2	524	-0.38%
2019/03/26	0	0.00	10	90.00	90.00	-10	523	-1.91%
2019/03/25	5	87.70	0	0.00	90.20	5	525	0.95%
2019/03/22	5	90.30	5	92.10	90.30	0	525	0.00%
2019/03/21	2	90.50	0	0.00	91.90	2	529	0.38%
2019/03/20	1	91.90	11	90.95	90.10	-10	533	-1.88%
2019/03/19	11	93.18	10	92.25	91.80	1	537	0.19%
2019/03/18	15	86.63	0	0.00	87.20	15	524	2.86%
2019/03/06	1	95.00	0	0.00	93.60	1	499	0.20%
2019/03/05	0	0.00	7	97.09	93.60	-7	497	-1.41%
2019/03/04	1	99.30	20	97.40	96.50	-19	489	-3.88%
2019/02/22	6	102.50	0	0.00	99.80	6	454	1.32%
2019/02/21	20	102.75	0	0.00	100.50	20	436	4.58%
2019/02/20	1	95.50	0	0.00	95.50	1	405	0.25%
2019/02/18	0	0.00	5	94.90	95.30	-5	391	-1.28%
2019/02/15	0	0.00	25	103.30	101.00	-25	373	-6.70%
2019/02/14	5	99.50	0	0.00	102.50	5	335	1.49%
2019/02/13	25	101.26	0	0.00	100.00	25	312	7.99%
2019/02/12	0	0.00	10	95.51	97.60	-10	259	-3.85%
2019/01/30	2	87.95	0	0.00	87.10	2	223	0.89%
2019/01/29	1	90.60	0	0.00	90.80	1	217	0.46%
2019/01/25	5	92.70	5	94.60	93.00	0	197	0.00%
2019/01/24	1	87.00	0	0.00	88.10	1	167	0.60%
2019/01/23	0	0.00	20	85.47	87.60	-20	148	-13.43%
2019/01/22	0	0.00	9	81.93	79.70	-9	128	-7.01%
2019/01/21	0	0.00	11	78.43	78.80	-11	120	-9.15%
2019/01/17	4	75.70	0	0.00	75.30	4	120	3.32%
2019/01/11	0	0.00	6	79.75	78.50	-6	117	-5.11%
2019/01/10	0	0.00	7	76.87	76.40	-7	114	-6.10%
2019/01/07	0	0.00	6	74.67	75.00	-6	114	-5.23%
2018/12/24	6	81.55	0	0.00	80.80	6	117	5.13%
2018/12/21	4	83.30	0	0.00	83.00	4	116	3.42%
2018/12/20	8	82.80	0	0.00	81.50	8	116	6.87%
2018/12/19	0	0.00	2	86.70	84.40	-2	114	-1.75%
2018/12/18	5	85.20	0	0.00	84.90	5	114	4.37%
2018/12/14	0	0.00	10	90.85	92.80	-10	107	-9.29%
2018/12/13	5	86.80	5	89.90	89.00	0	100	0.00%
2018/12/12	0	0.00	17	87.77	88.30	-17	94	-18.00%
2018/12/10	0	0.00	1	73.20	73.00	-1	84	-1.18%
2018/12/03	1	81.50	10	81.60	81.20	-9	94	-9.53%
2018/11/30	0	0.00	3	79.20	79.00	-3	93	-3.22%
2018/11/29	1	76.00	8	76.69	76.60	-7	92	-7.55%
2018/11/27	1	73.30	2	74.60	74.60	-1	92	-1.08%
2018/11/22	3	73.30	0	0.00	73.30	3	98	3.05%
2018/11/21	0	0.00	4	76.10	76.10	-4	103	-3.87%
2018/11/09	2	73.80	0	0.00	73.50	2	123	1.61%
2018/11/08	0	0.00	1	76.80	75.50	-1	135	-0.74%
2018/11/07	3	73.90	0	0.00	75.60	3	138	2.16%
2018/11/06	11	75.90	0	0.00	75.30	11	143	7.64%
2018/11/05	1	76.80	0	0.00	76.80	1	151	0.66%
2018/11/01	0	0.00	10	78.60	78.60	-10	170	-5.86%
2018/10/09	4	80.88	0	0.00	82.20	4	420	0.95%
2018/10/02	2	93.60	0	0.00	94.90	2	472	0.42%
2018/10/01	4	94.00	0	0.00	94.00	4	472	0.85%
2018/09/28	0	0.00	6	95.33	95.60	-6	473	-1.27%
2018/09/27	1	93.30	0	0.00	93.30	1	473	0.21%
2018/09/21	1	93.10	0	0.00	93.10	1	474	0.21%
2018/09/20	1	93.00	0	0.00	93.00	1	473	0.21%
2018/09/19	1	94.00	0	0.00	94.00	1	472	0.21%
2018/09/18	2	93.40	0	0.00	93.40	2	472	0.42%
2018/09/17	4	97.30	0	0.00	97.30	4	472	0.85%
2018/09/14	0	0.00	3	98.60	99.10	-3	472	-0.63%
2018/09/12	8	98.54	0	0.00	93.50	8	470	1.70%
2018/09/07	3	107.00	0	0.00	104.00	3	466	0.64%
2018/09/06	2	109.00	0	0.00	109.00	2	464	0.43%
2018/09/05	16	110.25	0	0.00	110.00	16	464	3.44%
2018/09/04	0	0.00	1	110.00	114.00	-1	464	-0.22%
2018/09/03	47	111.19	0	0.00	109.00	47	463	10.15%
2018/08/31	4	114.50	0	0.00	115.50	4	462	0.87%
2018/08/30	6	115.00	0	0.00	117.00	6	460	1.30%
2018/08/29	19	117.55	0	0.00	116.00	19	459	4.14%
2018/08/28	1	117.50	1	116.50	117.50	0	456	0.00%
2018/08/20	1	114.00	0	0.00	112.00	1	450	0.22%
2018/07/31	0	0.00	1	148.00	152.00	-1	352	-0.28%
2018/07/27	1	149.00	1	148.50	147.50	0	342	0.00%
2018/07/26	1	157.50	0	0.00	153.00	1	333	0.30%
2018/07/23	1	160.50	0	0.00	163.50	1	291	0.34%
2018/07/20	0	0.00	1	170.00	171.50	-1	268	-0.37%
2018/07/18	0	0.00	20	150.00	147.50	-20	173	-11.52%
2018/07/17	21	149.10	0	0.00	150.00	21	148	14.14%