• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.22%
  • 成交量
    9,350張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1314027.32227.1526.401384,7452.91% 大買/鉅額交易
2024/12/11126.90526.6027.25-44,518-0.09%
2024/11/2900.00025.5525.6503,5000.00%
2024/11/28526.400.126.4525.754.93,4190.14%
2024/11/180.124.001424.4024.00-13.93,077-0.45%
2024/11/13124.2500.0024.2013,0390.03%
2024/11/12124.6000.0024.7013,0240.03%
2024/11/0400.00225.3525.20-22,987-0.07%
2024/10/29125.5000.0025.8512,9460.03%
2024/10/241726.9400.0026.70172,8410.60%
2024/10/1800.00327.1326.90-32,747-0.11%
2024/10/17128.4500.0028.1012,6610.04%
2024/10/16328.28428.6828.70-12,576-0.04%
2024/10/15228.75129.0028.4512,4100.04%
2024/10/14327.57127.6528.3522,2030.09%
2024/10/11729.08728.8528.4002,0710.00%
2024/10/09428.78229.1028.3021,8280.11%
2024/10/08528.4200.0028.1051,6120.31%
2024/10/07429.04829.2629.00-41,450-0.28%
2024/10/04427.04325.1027.1019620.10%
2024/09/20124.0500.0023.8511,3070.08%
2024/09/16124.3000.0024.1511,3810.07%
2024/09/0200.001325.8125.75-131,792-0.73%
2024/08/281626.891027.0026.4061,8370.33%
2024/08/07223.4500.0024.1521,8340.11%
2024/08/061.422.071221.6022.95-10.61,827-0.58%
2024/08/057.523.7200.0023.407.51,7910.42%
2024/08/010.226.6000.0026.550.21,7720.01%
2024/07/290.226.05326.5526.00-2.81,768-0.16%
2024/07/260.126.6000.0027.000.11,7590.01%
2024/07/2300.00227.7527.45-21,748-0.11%
2024/07/220.227.78628.4027.55-5.81,734-0.33%
2024/07/195.129.0800.0028.855.11,7090.30%
2024/07/182.329.6200.0029.602.31,6860.14%
2024/07/1700.00330.4530.05-31,667-0.18%
2024/07/16129.25229.7529.55-11,628-0.06%
2024/07/15129.5500.0029.7011,5900.06%
2024/07/1200.00230.0030.05-21,571-0.13%
2024/07/11229.98330.3830.40-11,565-0.06%
2024/07/10230.55531.0030.35-31,552-0.19%
2024/07/09230.63231.2030.7501,5290.00%
2024/07/08131.30231.0031.10-11,511-0.07%
2024/07/0500.00931.9631.85-91,477-0.61%
2024/07/04132.505232.1232.00-511,400-3.64%
2024/07/0341032.2337131.6031.60391,2903.02% 大買/大賣/
2024/07/0200.00429.0829.35-41,103-0.36%
2024/07/0100.00728.9428.70-71,087-0.64%
2024/06/28228.75428.8628.80-21,077-0.19%
2024/06/270.129.00828.8028.95-81,064-0.75%
2024/06/260.130.10130.1029.60-11,052-0.09%
2024/06/25829.28329.9029.9051,0380.48%
2024/06/244.230.5900.0030.504.21,0170.41%
2024/06/21130.80931.2931.45-8993-0.81%
2024/06/2000.00531.5031.40-5966-0.52%
2024/06/190.130.8000.0031.200.19470.01%
2024/06/181.130.7200.0031.401.19290.11%
2024/06/1400.002.230.9130.90-2.2789-0.28%
2024/06/051227.581327.4827.20-1550-0.18%
2024/06/0400.00225.8525.65-2500-0.40%
2024/05/3000.00525.8025.35-5499-1.00%
2024/05/2900.00425.5325.35-4496-0.81%
2024/05/06124.2500.0024.4017050.14%
2024/04/2200.00023.2022.8507580.00%
2024/04/19123.5000.0023.4017550.13%
2024/04/18124.1500.0024.2517510.13%
2024/04/16124.8500.0024.2017520.13%
2024/04/08026.0000.0025.8007270.00%
2024/03/21124.9500.0025.0017330.14%
2024/03/14125.2000.0025.3017270.14%
2024/03/12025.8000.0025.8007380.00%
2024/03/0600.00227.0027.00-2713-0.28%
2024/02/2900.00227.2027.50-2692-0.29%
2024/02/27126.6000.0026.7016750.15%
2024/02/26226.9000.0026.9526660.30%
2024/02/22127.0000.0026.9516180.16%
2024/02/20126.6500.0027.1015710.18%
2024/02/16226.5000.0026.3525580.36%
2024/02/05326.0000.0025.0535350.56%
2024/02/02224.7800.0025.1025060.39%
2024/02/01125.1000.0025.2515020.20%
2024/01/31124.75125.2525.2505040.00%
2024/01/29125.1000.0025.1015090.20%
2024/01/25225.7000.0025.3525170.39%
2024/01/23125.0000.0025.1014820.21%
2024/01/17124.2500.0024.3514800.21%
2024/01/16124.6000.0024.6015050.20%
2024/01/1100.00124.6524.70-1505-0.20%
2024/01/10124.0500.0024.4015070.20%
2024/01/05124.1500.0024.2515010.20%
2023/12/28124.3500.0024.4515750.17%
2023/12/21124.1500.0024.3515600.18%
2023/12/19224.6300.0024.5525670.35%
2023/12/18124.8500.0024.9015710.18%
2023/12/07124.8000.0024.8515960.17%
2023/11/1700.003423.2623.50-34664-5.11%
2023/11/08224.0000.0024.1027340.27%
2023/10/261023.4000.0023.40101,2840.78%
2023/10/20122.2000.0022.8511,3050.08%
2023/10/18122.3500.0022.4511,3330.07%
2023/10/16122.7000.0022.7511,3750.07%
2023/09/28122.4000.0022.4011,4740.07%
2023/09/25122.5000.0022.4011,6900.06%
2023/09/22121.6500.0022.4511,7740.06%
2023/09/21122.2000.0022.2011,8330.05%
2023/09/20222.6300.0022.6021,8440.11%
2023/09/19222.8500.0022.9521,8470.11%
2023/09/12122.50122.8522.8501,9010.00%
2023/09/11222.9300.0022.9521,9160.10%
2023/09/04124.3000.0024.6011,9840.05%
2023/09/01324.8000.0024.8532,0660.15%
2023/08/21324.9000.0024.8532,5780.12%
2023/08/18124.0500.0023.9512,7000.04%
2023/08/16223.284123.5423.65-393,005-1.30%
2023/08/14123.70523.8024.00-43,043-0.13%
2023/08/11125.50325.0824.35-23,057-0.07%
2023/08/10325.88325.6725.6003,0480.00%
2023/08/09226.78226.6326.7503,0270.00%
2023/08/08226.95126.9026.9013,0460.03%
2023/08/07126.3000.0027.3013,0550.03%
2023/08/02327.1500.0026.1533,0380.10%
2023/08/012827.4000.0028.00283,0500.92%
2023/07/311326.9100.0027.30133,0280.43%
2023/07/28625.53425.6025.7022,9510.07%
2023/07/27426.3000.0025.9042,9520.14%
2023/07/26426.4800.0026.2542,9630.13%
2023/07/251226.7100.0026.60122,9560.41%
2023/07/24225.9800.0026.0022,9440.07%
2023/07/211126.3900.0026.30112,9460.37%
2023/07/202626.4800.0026.30262,9510.88%
2023/07/192126.442025.7126.0512,9360.03%
2023/07/18426.3000.0025.9542,9660.13%
2023/07/14325.52125.3525.3523,0790.06%
2023/07/13225.28125.2525.3013,1920.03%
2023/07/12125.5500.0025.7013,2150.03%
2023/07/10125.95125.9025.8503,3060.00%
2023/07/07125.80426.0526.20-33,347-0.09%
2023/07/06126.0500.0026.0513,3760.03%
2023/07/05525.76226.1525.8533,3580.09%
2023/07/04327.671027.5927.65-73,278-0.21%
2023/07/03627.8000.0027.9563,2440.18%
2023/06/30126.9500.0027.3513,1940.03%
2023/06/291026.3500.0026.95103,1190.32%
2023/06/28225.78225.5525.3503,0930.00%
2023/06/27125.1500.0025.1513,1010.03%
2023/06/2100.00125.4525.45-13,149-0.03%
2023/06/20325.20225.5525.5013,1650.03%
2023/06/19125.3500.0025.3013,1800.03%
2023/06/16125.3000.0025.3513,1780.03%
2023/06/09125.60125.7525.7503,1930.00%
2023/06/08125.6000.0025.6513,2120.03%
2023/06/06225.35125.8025.8013,2970.03%
2023/06/05525.35126.2025.6543,4360.12%
2023/06/0242024.9260325.0225.20-1833,390-5.40% 大買/大賣/鉅額交易
2023/06/012624.042924.1124.10-33,368-0.09%
2023/05/3117524.7800.0023.951753,3735.19% 大買/鉅額交易
2023/05/30324.65124.7024.6523,3240.06%
2023/05/295924.376324.4724.40-43,311-0.12%
2023/05/26524.1600.0023.9053,2950.15%
2023/05/251425.061425.1725.0003,2640.00%
2023/05/241226.29326.3725.9593,2090.28%
2023/05/234725.435925.8326.20-123,098-0.39%
2023/05/221524.401624.5824.65-12,833-0.04%
2023/05/191024.001024.1524.1002,8270.00%
2023/05/183823.973824.1024.2502,8410.00%
2023/05/17123.7500.0023.6512,8140.04%
2023/05/15122.3500.0022.2512,7930.04%
2023/05/12123.3000.0023.1012,8400.04%
2023/05/101124.901025.1225.1012,7960.04%
2023/05/0900.00125.8025.05-12,775-0.04%
2023/05/081025.55325.7525.5572,7020.26%
2023/05/05324.47224.5025.0512,6060.04%
2023/04/20324.6500.0024.3532,4620.12%
2023/04/19325.453125.4925.55-282,408-1.16%
2023/04/182625.913.125.9025.4522.92,3110.99%
2023/04/1700.001.124.9524.80-1.12,179-0.05%
2023/04/14824.56224.5025.1062,1220.28%
2023/04/10122.60122.7022.9001,9000.00%
2023/04/0700.00223.0522.80-21,891-0.11%
2023/04/06322.55222.6822.6511,8770.05%
2023/03/31122.801622.4522.65-151,863-0.81%
2023/03/301622.13122.3022.05151,8310.82%
2023/03/291.422.4600.0022.201.41,8180.08%
2023/03/2800.00221.4521.45-21,781-0.11%
2023/03/27122.40222.5822.45-11,756-0.06%
2023/03/24322.701222.7122.90-91,720-0.52%
2023/03/23122.7500.0022.7511,6860.06%
2023/03/221122.6000.0022.65111,6610.66%
2023/03/20021.9000.0021.8501,6040.00%
2023/03/15021.9500.0021.6001,5540.00%
2023/03/0700.00223.5523.35-21,074-0.19%
2023/03/06123.75122.2023.8001,0030.00%
2023/03/01121.2000.0021.6518810.11%
2023/02/20121.9000.0021.5018030.12%
2023/02/16021.5000.0021.9007440.00%
2023/01/3000.00217.6517.80-2369-0.54%
2022/12/13216.8500.0016.8523890.51%
2022/08/1100.00217.5017.40-21,029-0.19%
2022/08/0800.00217.7017.70-2991-0.20%
2022/08/05418.6800.0018.0549630.41%
2022/07/27316.87316.8817.1005320.00%
2022/07/2600.00116.9017.00-1494-0.20%
2022/07/25116.2500.0016.0014030.25%
2022/04/2700.000.516.6016.30-0.5258-0.19%
2022/04/08019.2000.0018.8503640.00%
2021/12/22523.40523.3523.2501,9880.00%
2021/12/21522.85522.8023.3001,9800.00%
2021/12/20523.20523.1522.8001,9700.00%
2021/12/171023.0500.0022.80101,9590.51%
2021/12/15523.95523.9023.6001,9240.00%
2021/12/143023.6800.0023.60301,8991.58%
2021/12/134124.002124.2624.50201,8461.08%
2021/12/083826.033725.7826.0011,5670.06%
2021/12/071327.31227.3527.35111,2410.89%
2021/12/06223.851224.7324.90-10951-1.05%
2021/11/2600.00221.7521.75-2862-0.23%
2021/11/231123.1700.0022.30118781.25%
2021/10/2500.00120.8020.80-11,587-0.06%
2021/10/1500.00820.0020.00-82,511-0.32%
2021/10/1400.00118.8518.85-12,646-0.04%
2021/09/30120.30520.4020.55-43,914-0.10%
2021/09/2900.00420.0020.05-43,936-0.10%
2021/09/2200.00120.2520.25-14,063-0.02%
2021/09/1400.00321.9021.80-34,095-0.07%
2021/09/1300.00121.7521.75-14,097-0.02%
2021/09/1000.00221.9522.00-24,099-0.05%
2021/09/0900.00122.2022.20-14,097-0.02%
2021/09/0600.00222.1522.25-24,075-0.05%
2021/09/01124.4500.0024.8013,9910.03%
2021/08/3000.00322.9522.90-33,932-0.08%
2021/08/2700.001023.2023.10-103,922-0.25%
2021/08/1900.00122.0021.45-13,792-0.03%
2021/08/171022.601022.6521.0003,6930.00%
2021/08/13123.1500.0022.5513,6050.03%
2021/08/1200.00224.4024.50-23,569-0.06%
2021/08/1100.00124.7524.25-13,554-0.03%
2021/08/10125.3000.0025.3013,5240.03%
2021/08/09526.70426.0026.0513,5220.03%
2021/08/06527.501526.2226.05-103,506-0.29%
2021/08/051028.051128.2327.75-13,458-0.03%
2021/08/03428.76228.9028.9023,3650.06%
2021/08/02327.60928.3828.80-63,271-0.18%
2021/07/30728.32427.8527.5533,2210.09%
2021/07/29526.99428.4528.4513,1190.03%
2021/07/28125.20825.9025.90-73,027-0.23%
2021/07/27928.1200.0027.6592,9370.31%
2021/07/2613.529.74729.6929.006.52,8400.23%
2021/07/23627.84128.8528.8552,5010.20%
2021/07/221426.381926.5526.25-52,270-0.22%
2021/07/2100.00425.7825.85-42,220-0.18%
2021/07/201325.662626.3725.15-132,159-0.60%
2021/07/16627.83227.0027.8041,9960.20%
2021/07/15226.80227.3527.5001,8920.00%
2021/07/142427.181127.1328.15131,7530.74%
2021/07/131626.11226.0825.60141,3501.04%
2021/07/123424.64525.2725.50291,1512.52%
2021/07/09423.58323.5223.8519170.11%
2021/07/0800.00222.2022.15-2858-0.23%
2021/07/05222.0000.0022.0021,0190.20%
2021/07/01122.00121.2021.2501,1640.00%
2021/06/30120.4000.0020.7011,2600.08%
2021/06/29120.35119.9519.9501,3700.00%
2021/06/28120.4500.0021.4511,3590.07%
2021/05/1200.00117.4017.25-11,981-0.05%
2021/04/2200.00121.7521.40-12,123-0.05%
2021/04/1900.001022.4522.70-102,172-0.46%
2021/04/15122.7000.0023.0512,1900.05%
2021/04/1400.00221.2522.05-22,224-0.09%
2021/04/131123.2800.0022.80112,2800.48%
2021/04/0900.00124.0524.05-12,477-0.04%
2021/04/0800.00826.3526.10-82,464-0.32%
2021/04/07126.5500.0026.6012,5140.04%
2021/04/061025.1000.0025.90102,4320.41%
2021/04/01124.70124.0024.9002,3000.00%
2021/03/3100.00123.4523.25-12,175-0.05%
2021/03/3000.001024.5523.60-102,151-0.46%
2021/03/291223.66423.3923.6582,0570.39%
2021/03/23321.4700.0021.5031,8910.16%
2021/03/22121.80121.4521.2001,8630.00%
2021/03/18222.05221.3821.2001,7980.00%
2021/03/17120.1000.0021.0011,6740.06%
2021/01/1300.001518.3019.45-151,412-1.06%
2021/01/121518.051519.5218.0501,3790.00%
2021/01/111519.7500.0019.75151,3331.13%
2021/01/0600.00220.0020.00-21,237-0.16%
2021/01/051322.481122.3522.2021,1400.18%
2020/12/2800.00515.9015.80-5562-0.89%
2020/12/02615.53115.4015.5054881.02%
2020/11/30514.87514.7014.6504480.00%
2020/11/26414.85415.0514.4504300.00%
2020/11/25414.00414.6014.6003670.00%
2020/11/2400.00413.4513.30-4307-1.30%
2020/11/23213.63713.4613.35-5305-1.64%
2020/11/16912.9500.0012.7092673.36%
2020/09/1500.00212.5012.50-2262-0.76%
2020/09/14312.73112.5512.5522620.76%
2020/08/1300.00411.7011.70-4199-2.01%
2020/08/1200.00111.6011.60-1198-0.50%
2020/07/1300.00212.7012.90-2195-1.02%
2020/07/09112.00512.7412.40-4178-2.24%
2020/07/0800.00111.6511.75-1155-0.64%
2020/07/0700.00111.5011.45-1151-0.66%
2020/07/0600.00111.3011.40-1154-0.65%
2020/07/0300.00311.2011.20-3156-1.92%
2020/06/1800.00111.8011.80-1163-0.61%
2020/06/1500.00211.1010.90-2187-1.07%
2020/01/3000.002211.8011.80-22204-10.74%
2019/12/19213.78213.7013.7502460.00%
2019/12/18213.5000.0013.4522450.81%
2019/12/172014.0100.0013.65202378.42%
2019/10/1400.00113.2513.15-1210-0.47%
2019/10/08113.7500.0013.1012130.47%
2019/08/0700.00513.0512.95-5152-3.28%
2019/06/0400.00215.1015.00-2355-0.56%
2019/05/09515.4500.0015.4553631.38%
2019/04/1900.00717.4617.15-7282-2.48%
2019/04/18117.75118.0017.0502670.00%
2019/04/16216.80316.8516.95-1236-0.42%
2019/04/15616.88116.9517.1552292.18%
2019/04/1100.00116.6016.40-1199-0.50%
2019/04/10116.4500.0016.7011870.53%
2019/04/0900.00115.6016.05-1166-0.60%
2019/04/0800.00116.1516.15-1149-0.67%
2019/04/03214.7000.0014.7021121.78%
2018/12/1000.000.214.1014.00-0.2211-0.09%
2018/11/1300.001213.0013.20-12222-5.40%
2018/11/12613.0500.0013.1062202.73%
2018/11/0100.00112.2512.30-1253-0.40%
2018/08/3000.00616.0015.90-61,419-0.42%
2018/07/101018.001018.1018.3001,3910.00%
2018/07/091017.652117.5517.65-111,371-0.80%
2018/07/0500.003116.6016.40-311,308-2.37%
2018/07/041117.5000.0017.15111,3040.84%
2018/07/0300.00217.6017.00-21,297-0.15%
2018/07/02517.8400.0017.6051,2750.39%
2018/06/27119.3500.0018.8511,2180.08%
2018/06/2600.001519.0018.80-151,208-1.24%
2018/06/253520.221519.6819.45201,1821.69%
2018/06/221019.381019.6019.4001,1400.00%
2018/06/212020.432020.8620.1501,0890.00%
2018/06/20719.6700.0019.4571,0240.68%
2018/06/15519.70519.8519.6508150.00%
2018/06/143019.201519.3019.95157551.98%
2018/06/131018.9500.0018.75106791.47%
2018/06/121120.1800.0019.70116021.82%
2018/06/06316.8500.0016.7533760.80%
2018/05/28616.1500.0016.1563061.95%
2018/04/1100.00115.5015.55-1787-0.13%
2018/03/28115.8000.0015.9518010.12%
2018/03/0700.00216.0515.80-2742-0.27%
2018/02/2700.00116.1515.95-1759-0.13%
2018/02/07317.30417.7416.50-1730-0.14%
2018/02/0500.00216.4517.80-2536-0.37%
2018/02/0100.00216.1516.25-2511-0.39%
2018/01/18116.4000.0016.3515610.18%
2018/01/16116.70216.4516.40-1585-0.17%
2018/01/15116.3500.0016.3015880.17%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－21時前
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音