宏致 (3605)-永豐金-古亭券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.90
漲跌
▼0.60
漲幅
-1.24%
成交量
502張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	20	47.71	47.70	-20	2,375	-0.84%
2024/06/06	6	47.79	0	0.00	48.25	6	2,420	0.25%
2024/06/03	5	50.50	2	50.10	50.60	3	2,416	0.12%
2024/05/31	0	0.00	1	50.40	50.50	-1	2,430	-0.04%
2024/05/30	6	51.73	1	51.30	50.80	5	2,445	0.20%
2024/05/29	3	52.10	0	0.00	52.10	3	2,527	0.12%
2024/05/28	10	53.10	0	0.00	52.90	10	2,643	0.38%
2024/05/27	20	50.58	71.1	51.93	50.70	-51.1	2,583	-1.98%
2024/05/24	71	52.75	0.3	53.00	52.00	70.8	2,447	2.89%
2024/05/22	2	47.20	0	0.00	47.20	2	2,192	0.09%
2024/05/21	0	0.00	2	46.40	46.75	-2	2,126	-0.09%
2024/05/20	2	46.68	1	46.30	46.65	1	2,053	0.05%
2024/05/15	0	41.10	0	0.00	41.50	0	1,905	0.00%
2024/05/13	0	0.00	1	43.10	44.95	-1	1,814	-0.06%
2024/04/29	0	0.00	1	41.15	41.45	-1	2,452	-0.04%
2024/04/24	0	0.00	1	39.00	39.20	-1	2,378	-0.04%
2024/04/19	1	41.75	1	40.22	40.20	0	2,323	0.00%
2024/04/01	0	0.00	1	37.80	38.10	-1	2,037	-0.05%
2024/03/29	3	38.80	1	39.00	38.70	2	2,013	0.10%
2024/03/21	0	36.10	0	0.00	36.40	0	1,955	0.00%
2024/03/19	1	36.15	0	0.00	36.60	1	1,971	0.05%
2024/03/15	0	0.00	2	37.10	36.95	-2	1,979	-0.10%
2024/03/14	0	0.00	1	35.65	35.90	-1	1,968	-0.05%
2024/03/13	2	36.75	0	0.00	36.45	2	1,949	0.10%
2024/03/08	0	0.00	2	40.00	40.50	-2	1,879	-0.11%
2024/03/06	1	40.50	0	0.00	42.20	1	1,803	0.06%
2024/03/04	0	0.00	5	41.90	42.55	-5	1,714	-0.29%
2024/03/01	6	40.76	22	40.41	43.00	-16	1,580	-1.01%
2024/02/29	3	39.10	1	39.15	39.15	2	1,419	0.14%
2024/02/26	1	37.80	1	38.10	38.10	0	1,376	0.00%
2024/02/05	2	38.08	2	37.30	37.25	0	1,252	0.00%
2024/02/02	1	37.80	1	38.05	38.30	0	1,230	0.00%
2024/02/01	2	38.90	2	38.85	38.85	0	1,174	0.00%
2024/01/30	0	0.00	2	38.50	38.90	-2	1,069	-0.19%
2024/01/29	7	38.77	13	38.79	38.70	-6	1,026	-0.58%
2024/01/26	22	37.85	15	37.15	37.00	7	800	0.87%
2024/01/25	6	36.03	7	35.45	35.05	-1	652	-0.15%
2024/01/24	20	34.50	20	34.90	34.35	0	481	0.00%
2024/01/16	1	30.80	0	0.00	30.80	1	358	0.28%
2024/01/11	1	31.05	0	0.00	30.95	1	354	0.28%
2024/01/02	0	0.00	0	32.30	32.15	0	344	0.00%
2023/12/26	0	0.00	1	32.50	32.65	-1	340	-0.29%
2023/12/20	1	33.95	1	33.60	33.45	0	319	0.00%
2023/12/14	1	32.05	1	32.30	31.70	0	268	0.00%
2023/12/12	1	31.55	0	0.00	31.60	1	224	0.45%
2023/12/08	0	0.00	1	31.30	31.75	-1	220	-0.45%
2023/11/24	1	31.10	0	0.00	30.75	1	170	0.59%
2023/11/16	1	29.95	0	0.00	30.15	1	164	0.61%
2023/11/13	0	0.00	1	29.75	29.75	-1	160	-0.62%
2023/10/06	0	29.20	0	0.00	29.45	0	197	0.00%
2023/06/26	2	30.00	0	0.00	30.00	2	256	0.78%
2023/06/09	1	29.90	0	0.00	29.95	1	282	0.35%
2023/06/07	1	30.05	0	0.00	30.00	1	287	0.35%
2023/05/26	1	29.05	0	0.00	29.00	1	289	0.35%
2023/05/24	1	29.05	0	0.00	29.05	1	294	0.34%
2023/05/09	2	28.15	0	0.00	28.35	2	321	0.62%
2023/03/29	0	31.75	0	0.00	31.45	0	281	0.00%
2023/03/15	0	33.95	0	0.00	34.00	0	227	0.00%
2023/03/14	0	33.95	0	0.00	33.35	0	227	0.00%
2023/03/01	0	34.45	0	0.00	34.00	0	293	0.00%
2023/02/24	1	34.35	0	0.00	34.40	1	294	0.34%
2023/02/16	0	34.20	0	0.00	34.45	0	297	0.00%
2022/12/23	0	0.00	1	32.00	32.00	-1	311	-0.32%
2022/12/22	0	0.00	20	32.52	32.40	-20	314	-6.35%
2022/08/04	5	36.35	0	0.00	37.10	5	448	1.12%
2022/08/03	5	37.65	0	0.00	37.15	5	449	1.11%
2022/07/11	0	0.00	2	37.45	37.20	-2	514	-0.39%
2022/04/29	1	41.50	0	0.00	41.50	1	2,534	0.04%
2022/04/25	0	0.00	1	42.40	41.90	-1	2,578	-0.04%
2022/04/21	0	0.00	2	44.30	44.45	-2	2,591	-0.08%
2022/04/13	0	0.00	1	45.25	45.30	-1	2,735	-0.04%
2022/04/01	2	46.45	0	0.00	46.70	2	3,077	0.06%
2022/03/23	0	0.00	2.2	50.84	50.80	-2.2	3,237	-0.07%
2022/03/22	1	49.35	3	49.20	49.35	-2	3,213	-0.06%
2022/03/11	3	48.50	0	0.00	48.20	3	3,229	0.09%
2022/03/10	2	50.35	0	0.00	49.90	2	3,203	0.06%
2022/03/08	0	0.00	0.1	48.70	48.70	-0.1	3,208	0.00%
2022/03/07	0	0.00	0	50.40	50.30	0	3,223	0.00%
2022/03/04	0	0.00	3	53.00	52.30	-3	3,199	-0.09%
2022/03/03	8.2	53.75	7	53.86	53.40	1.2	3,185	0.04%
2022/03/02	3	55.00	5	54.70	54.80	-2	3,101	-0.06%
2022/03/01	11	52.94	1	54.00	54.00	10	3,083	0.32%
2022/02/22	0	0.00	1	51.60	53.50	-1	3,071	-0.03%
2022/02/21	1	52.70	1	52.50	52.70	0	3,106	0.00%
2022/02/17	0	0.00	2	52.42	52.20	-2	3,086	-0.07%
2022/02/16	1	53.10	0	0.00	53.40	1	3,050	0.03%
2022/02/15	4	51.65	3	52.07	51.70	1	3,090	0.03%
2022/02/10	0	0.00	1	50.50	50.20	-1	2,947	-0.03%
2022/02/09	0	0.00	0	49.35	50.00	0	2,912	0.00%
2022/01/18	1	47.75	1	46.90	47.00	0	3,024	0.00%
2022/01/13	1	47.70	0	0.00	47.35	1	3,061	0.03%
2022/01/12	0	0.00	1	47.15	47.30	-1	3,045	-0.03%
2022/01/11	0	0.00	1	48.40	47.70	-1	2,992	-0.03%
2022/01/10	1	49.10	0	0.00	49.10	1	2,963	0.03%
2022/01/06	0	0.00	0.4	50.20	50.10	-0.4	2,934	-0.02%
2021/12/29	1	54.46	1	53.20	53.00	0	2,829	0.00%
2021/12/28	1	52.20	4	52.33	52.60	-3	2,744	-0.11%
2021/12/27	4	52.23	7	52.46	52.10	-3	2,609	-0.11%
2021/12/24	0	0.00	0.2	49.60	49.70	-0.2	2,502	-0.01%
2021/12/22	0	0.00	5	48.46	48.45	-5	2,398	-0.21%
2021/12/21	3	47.70	4.4	47.34	47.55	-1.4	2,399	-0.06%
2021/12/17	0	0.00	1	48.35	48.10	-1	2,383	-0.04%
2021/12/13	0	0.00	1	50.40	50.10	-1	2,405	-0.04%
2021/12/02	0	0.00	2	50.30	50.80	-2	2,386	-0.08%
2021/11/29	1	48.95	1	48.95	48.85	0	2,321	0.00%
2021/11/26	1	50.80	3	49.55	50.00	-2	2,310	-0.09%
2021/11/25	5	53.80	2	50.60	50.50	3	2,278	0.13%
2021/11/23	2	52.25	1	51.40	51.50	1	2,113	0.05%
2021/11/22	1	53.40	0	0.00	53.40	1	2,024	0.05%
2021/11/18	1	49.90	1	49.60	49.70	0	1,857	0.00%
2021/11/17	1	48.10	0	0.00	48.15	1	1,778	0.06%
2021/11/12	4	51.05	6	50.14	51.30	-2	1,608	-0.12%
2021/11/04	1	47.50	0	0.00	47.75	1	1,496	0.07%
2021/11/02	2	47.45	8.6	47.63	47.10	-6.6	1,504	-0.44%
2021/11/01	3	48.90	0	0.00	48.85	3	1,490	0.20%
2021/10/29	3.3	47.40	0	0.00	47.45	3.3	1,494	0.22%
2021/10/27	0.3	46.00	0	0.00	46.00	0.3	1,482	0.02%
2021/10/22	5	44.08	0	0.00	45.20	5	1,563	0.32%
2021/10/13	0	0.00	18	41.23	41.25	-18	2,202	-0.82%
2021/09/14	1	50.60	4	51.00	51.00	-3	4,489	-0.07%
2021/09/10	3	49.10	0	0.00	49.60	3	4,511	0.07%
2021/09/08	0	0.00	2	48.98	48.60	-2	4,511	-0.04%
2021/08/25	0	0.00	3	53.27	54.20	-3	4,770	-0.06%
2021/08/24	4	53.03	0	0.00	52.80	4	4,766	0.08%
2021/08/19	0	0.00	15	51.89	51.50	-15	4,780	-0.31%
2021/08/18	0	0.00	1	53.20	53.80	-1	4,784	-0.02%
2021/08/11	2	54.50	0	0.00	54.20	2	4,745	0.04%
2021/08/09	0	0.00	1	56.10	56.50	-1	4,783	-0.02%
2021/08/06	0	0.00	3	60.00	57.60	-3	4,779	-0.06%
2021/08/04	7	59.66	21	59.65	60.00	-14	4,816	-0.29%
2021/08/03	5	57.80	0	0.00	57.80	5	4,843	0.10%
2021/08/02	0	0.00	5	57.50	58.10	-5	4,847	-0.10%
2021/07/30	6	55.43	0	0.00	55.10	6	4,827	0.12%
2021/07/29	4	57.33	0	0.00	56.90	4	4,787	0.08%
2021/07/28	5	56.00	30	56.06	57.70	-25	4,767	-0.52%
2021/07/27	10	58.25	28	58.30	57.60	-18	4,753	-0.38%
2021/07/26	22	60.17	0	0.00	60.30	22	4,753	0.46%
2021/07/23	10	58.87	4	59.90	59.00	6	4,728	0.13%
2021/07/22	23.2	61.08	9	58.61	59.30	14.2	4,646	0.31%
2021/07/21	3	64.97	20	62.74	64.80	-17	4,487	-0.38%
2021/07/20	11	60.55	3	59.90	60.20	8	4,340	0.18%
2021/07/16	11	59.86	0	0.00	59.70	11	4,303	0.26%
2021/07/15	0	0.00	4	60.00	61.30	-4	4,302	-0.09%
2021/07/14	1	59.90	17	61.19	60.00	-16	4,252	-0.38%
2021/07/13	51	60.86	5	62.62	58.50	46	4,165	1.10%
2021/07/12	13	60.83	12	61.71	62.10	1	3,988	0.02%
2021/07/09	6	58.62	5	57.18	59.30	1	3,770	0.03%
2021/07/08	4	57.58	17	56.34	57.60	-13	3,560	-0.37%
2021/07/07	0	0.00	3	52.27	52.40	-3	3,387	-0.09%
2021/07/06	2	52.25	1	51.90	51.90	1	3,430	0.03%
2021/07/05	6	52.80	3	52.13	52.80	3	3,401	0.09%
2021/07/01	8	50.63	12	50.10	50.30	-4	3,369	-0.12%
2021/06/30	4	51.95	15	51.60	51.80	-11	3,349	-0.33%
2021/06/29	25.1	52.22	0	0.00	51.40	25.1	3,308	0.76%
2021/06/28	6	53.40	16	53.24	54.30	-10	3,069	-0.33%
2021/06/25	14	48.58	10	48.47	49.45	4	2,729	0.15%
2021/06/24	31	48.20	1	48.00	47.55	30	2,645	1.13%
2021/06/22	0	0.00	6	46.15	45.50	-6	2,503	-0.24%
2021/06/21	6	44.55	0	0.00	44.55	6	2,491	0.24%
2021/06/11	0	0.00	203	45.84	44.90	-203	3,151	-6.44%	大賣/鉅額交易
2021/06/10	1	47.70	0	0.00	47.85	1	3,067	0.03%
2021/06/07	203	46.82	0	0.00	45.55	203	3,015	6.73%	大買/鉅額交易
2021/05/04	0	0.00	3	41.75	40.30	-3	3,308	-0.09%
2021/04/29	0	0.00	1	45.25	44.95	-1	3,268	-0.03%
2021/04/23	0	0.00	1	46.05	46.00	-1	3,516	-0.03%
2021/04/22	9	48.27	1	46.55	46.15	8	3,636	0.22%
2021/04/21	7	48.50	0	0.00	48.65	7	3,599	0.19%
2021/04/19	0	0.00	1	47.85	47.65	-1	3,647	-0.03%
2021/04/13	0	0.00	6	46.88	46.20	-6	3,917	-0.15%
2021/04/12	0	0.00	1	49.20	49.25	-1	4,128	-0.02%
2021/04/09	2	47.70	0	0.00	47.70	2	4,281	0.05%
2021/04/07	4	47.15	6	47.51	47.50	-2	4,415	-0.05%
2021/03/31	0	45.20	0	0.00	45.05	0	4,784	0.00%
2021/03/30	0	0.00	1	44.55	45.20	-1	4,959	-0.02%
2021/03/29	6	45.45	0	0.00	45.50	6	5,298	0.11%
2021/03/26	0	0.00	5	46.00	46.10	-5	5,714	-0.09%
2021/03/23	0	0.00	4	44.93	44.70	-4	5,890	-0.07%
2021/03/19	17	47.81	0	0.00	47.50	17	5,753	0.30%
2021/03/18	0	0.00	23	49.72	50.40	-23	5,507	-0.42%
2021/03/04	0	0.00	5	46.00	44.90	-5	5,080	-0.10%
2021/03/03	17	45.80	12	44.80	45.65	5	5,075	0.10%
2021/02/25	0	0.00	1	45.85	45.60	-1	5,007	-0.02%
2021/02/24	2	46.00	0	0.00	46.15	2	4,976	0.04%
2021/02/23	0	0.00	6	48.20	47.65	-6	4,944	-0.12%
2021/02/22	1	47.25	0	0.00	47.25	1	4,886	0.02%
2021/02/19	1	43.90	0	0.00	45.35	1	4,733	0.02%
2021/01/22	5	41.80	1	41.65	42.05	4	4,823	0.08%
2021/01/21	2	42.50	0	0.00	42.00	2	4,814	0.04%
2021/01/19	5	44.50	2	44.15	44.10	3	4,711	0.06%
2021/01/18	1	44.10	0	0.00	45.20	1	4,673	0.02%
2021/01/15	0	0.00	1	44.00	45.70	-1	4,629	-0.02%
2021/01/14	3	43.43	1	44.50	43.90	2	4,505	0.04%
2021/01/13	6	43.70	0	0.00	43.05	6	4,485	0.13%
2021/01/12	0	0.00	1	43.10	42.30	-1	4,456	-0.02%
2021/01/11	0	0.00	1	44.70	44.90	-1	4,410	-0.02%
2021/01/08	2	43.88	0	0.00	44.25	2	4,460	0.04%
2021/01/07	2	44.88	1	44.75	44.75	1	4,477	0.02%
2021/01/06	1	46.50	0	0.00	44.55	1	4,542	0.02%
2021/01/05	10	47.34	0	0.00	46.70	10	4,576	0.22%
2021/01/04	5.1	46.00	0	0.00	46.45	5.1	4,310	0.12%
2020/12/30	0	0.00	4	42.90	42.90	-4	3,952	-0.10%
2020/12/29	4	43.48	2	42.50	42.50	2	3,922	0.05%
2020/12/28	0	0.00	3	42.13	42.15	-3	3,793	-0.08%
2020/12/25	2	40.15	0	0.00	39.50	2	3,577	0.06%
2020/12/24	6	39.65	6	38.67	39.00	0	3,509	0.00%
2020/12/23	0	0.00	5	38.35	38.65	-5	3,330	-0.15%
2020/12/22	6	38.13	3	38.00	37.70	3	2,976	0.10%
2020/12/21	4	34.59	1	33.05	34.90	3	2,566	0.12%
2020/12/18	6	33.70	11	33.00	33.10	-5	2,447	-0.20%
2020/11/27	0	0.00	1	32.20	32.25	-1	2,805	-0.04%
2020/11/16	7	32.79	0	0.00	32.40	7	3,848	0.18%
2020/11/12	0	0.00	3	33.85	32.85	-3	4,062	-0.07%
2020/11/11	2	35.10	0	0.00	35.00	2	4,013	0.05%
2020/11/10	2	35.40	27	35.47	35.15	-25	4,024	-0.62%
2020/11/09	1	36.20	0	0.00	36.30	1	4,110	0.02%
2020/11/06	10	34.35	0	0.00	34.10	10	4,143	0.24%
2020/11/05	16	34.78	0	0.00	34.80	16	4,245	0.38%
2020/10/29	0	0.00	6	32.68	32.70	-6	4,184	-0.14%
2020/10/28	2	33.43	0	0.00	33.30	2	4,163	0.05%
2020/10/27	0	0.00	1	34.00	34.10	-1	4,136	-0.02%
2020/10/26	0	0.00	3	34.42	34.35	-3	4,112	-0.07%
2020/10/23	6	34.73	0	0.00	34.95	6	4,080	0.15%
2020/10/21	1	34.05	1	33.95	33.75	0	4,040	0.00%
2020/10/16	0	0.00	5	34.55	33.30	-5	4,106	-0.12%
2020/10/15	5	35.40	0	0.00	35.40	5	4,014	0.12%
2020/10/13	5	34.06	7	34.36	34.15	-2	3,783	-0.05%
2020/10/07	0	0.00	1	31.60	31.55	-1	3,595	-0.03%
2020/10/05	1	32.10	0	0.00	32.10	1	3,573	0.03%
2020/09/07	0	0.00	1	31.60	31.05	-1	3,551	-0.03%
2020/09/04	0	0.00	1	31.30	31.50	-1	3,533	-0.03%
2020/09/03	0	0.00	3	31.95	31.85	-3	3,520	-0.09%
2020/09/02	0	0.00	1	31.70	31.60	-1	3,508	-0.03%
2020/09/01	0	0.00	4	32.55	31.10	-4	3,466	-0.12%
2020/08/31	0	0.00	6	32.63	33.00	-6	3,364	-0.18%
2020/08/27	1	31.55	0	0.00	31.70	1	3,280	0.03%
2020/08/25	12	33.07	2	32.80	32.60	10	3,151	0.32%
2020/08/21	11	31.59	10	31.96	32.05	1	2,735	0.04%
2020/08/20	0	0.00	2	30.10	29.20	-2	2,571	-0.08%
2020/08/19	2	31.13	4	30.69	30.75	-2	2,465	-0.08%
2020/08/18	0	0.00	1	31.00	29.50	-1	2,341	-0.04%
2020/08/17	1	29.75	1	29.45	29.65	0	2,224	0.00%
2020/08/13	3	28.68	1	29.30	28.65	2	2,135	0.09%
2020/08/12	5	29.69	1	30.10	30.10	4	1,993	0.20%
2020/08/07	1	26.85	0	0.00	26.95	1	1,781	0.06%
2020/08/06	3	27.67	0	0.00	26.60	3	1,805	0.17%
2020/07/17	0	0.00	1	25.90	25.40	-1	1,825	-0.05%
2020/07/10	0	0.00	1	28.00	27.65	-1	1,799	-0.06%
2020/07/06	0	0.00	5	28.70	28.50	-5	1,778	-0.28%
2020/07/02	5	28.30	0	0.00	28.60	5	1,754	0.28%
2020/06/29	1	28.20	1	27.85	28.20	0	1,694	0.00%
2020/06/24	1	28.45	1	28.20	28.05	0	1,680	0.00%
2020/06/15	0	0.00	2	24.45	24.10	-2	1,364	-0.15%
2020/06/09	2	26.98	0	0.00	26.80	2	1,371	0.15%
2020/06/03	1	25.40	0	0.00	25.70	1	1,287	0.08%
2020/06/02	1	25.40	0	0.00	25.20	1	1,263	0.08%
2020/04/21	0	0.00	16	22.30	21.85	-16	1,020	-1.57%
2020/03/25	1	19.50	0	0.00	19.60	1	1,577	0.06%
2020/03/24	0	0.00	2	18.20	18.10	-2	1,573	-0.13%
2020/03/20	0	0.00	2	17.10	17.60	-2	1,592	-0.13%
2020/03/19	2	16.65	3	16.50	16.25	-1	1,590	-0.06%
2020/03/18	0	0.00	1	18.90	18.05	-1	1,588	-0.06%
2020/03/13	2	19.75	0	0.00	20.30	2	1,705	0.12%
2020/03/12	3	23.00	0	0.00	21.90	3	1,682	0.18%
2020/02/04	0	0.00	3	26.25	27.10	-3	2,683	-0.11%
2020/02/03	3	25.13	30	25.30	25.75	-27	2,674	-1.01%
2020/01/20	0	0.00	2	30.40	30.25	-2	2,655	-0.08%
2020/01/02	0	0.00	2	31.03	30.90	-2	2,564	-0.08%
2019/12/30	24	32.26	4	32.81	32.00	20	2,493	0.80%
2019/12/27	6	30.91	6	31.53	32.45	0	2,304	0.00%
2019/12/26	1	30.00	0	0.00	29.55	1	2,145	0.05%
2019/12/17	0	0.00	1	29.20	28.95	-1	2,012	-0.05%
2019/12/06	4	29.63	3	29.33	29.30	1	1,950	0.05%
2019/12/05	2	28.90	2	29.25	29.25	0	1,886	0.00%
2019/11/29	1	30.00	1	29.65	28.85	0	1,800	0.00%
2019/11/25	0	0.00	1	29.30	29.80	-1	1,607	-0.06%
2019/11/19	1	29.95	1	29.00	29.50	0	1,469	0.00%
2019/11/13	1	28.75	0	0.00	28.45	1	1,241	0.08%
2019/11/12	1	28.50	0	0.00	29.35	1	1,182	0.08%
2019/11/08	31	27.92	1	28.30	28.05	30	983	3.05%
2019/11/04	0	0.00	5	27.50	26.90	-5	764	-0.65%
2019/10/25	3	26.60	8	27.14	26.50	-5	647	-0.77%
2019/04/17	0	0.00	1	26.70	26.50	-1	588	-0.17%
2019/04/16	1	26.85	0	0.00	27.30	1	564	0.18%
2019/04/12	0	0.00	2	25.40	25.20	-2	513	-0.39%
2019/04/08	2	25.65	0	0.00	25.75	2	519	0.39%
2018/12/27	0	0.00	1	22.45	22.10	-1	652	-0.15%
2018/12/22	0	0.00	1	23.90	23.75	-1	615	-0.16%
2018/12/20	2	24.80	1	25.55	25.00	1	575	0.17%
2018/12/19	1	25.00	0	0.00	24.95	1	509	0.20%
2018/11/26	0	0.00	2	21.20	21.55	-2	298	-0.67%
2018/05/24	0	0.00	1	22.15	22.30	-1	1,198	-0.08%
2018/05/23	0	0.00	1	21.85	21.85	-1	1,189	-0.08%
2018/05/18	0	0.00	2	20.80	21.20	-2	1,170	-0.17%
2018/05/14	1	21.15	0	0.00	21.20	1	1,133	0.09%
2018/05/11	2	24.25	3	23.67	23.50	-1	1,056	-0.09%
2018/04/26	2	25.85	0	0.00	25.80	2	983	0.20%
2018/04/13	0	0.00	1	27.15	27.15	-1	911	-0.11%
2018/04/09	1	26.20	0	0.00	26.25	1	869	0.11%
2018/03/31	1	26.35	0	0.00	26.60	1	861	0.12%
2018/03/30	0	0.00	6	26.30	26.30	-6	853	-0.70%
2018/03/29	0	0.00	1	27.50	27.30	-1	833	-0.12%
2018/03/28	0	0.00	1	27.30	27.30	-1	825	-0.12%
2018/03/27	7	27.54	0	0.00	27.40	7	813	0.86%
2018/03/23	1	25.85	0	0.00	26.80	1	779	0.13%
2018/03/22	0	0.00	1	26.70	26.30	-1	758	-0.13%
2018/03/12	1	27.15	0	0.00	27.15	1	603	0.17%
2018/03/09	16	27.75	0	0.00	27.60	16	588	2.72%
2018/03/08	2	28.20	20	28.85	29.20	-18	508	-3.54%
2018/03/05	0	0.00	1	23.80	23.80	-1	211	-0.47%
2018/01/03	1	25.10	0	0.00	25.35	1	358	0.28%