LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光頡 (3624)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00549.8049.60-51,186-0.42%
2024/03/08354.33353.9052.1001,1870.00%
2024/03/07254.90255.6055.1001,1850.00%
2024/03/0612555.4712555.7055.1001,1900.00% 大買/大賣/
2024/02/2600.00153.7053.30-11,283-0.08%
2024/02/23155.0000.0053.5011,2870.08%
2024/02/2200.00155.2054.60-11,284-0.08%
2024/02/05151.7000.0051.5011,2390.08%
2023/12/29155.80456.0055.90-31,220-0.25%
2023/12/2700.00157.7057.80-11,197-0.08%
2023/12/2600.00357.8057.70-31,195-0.25%
2023/12/2500.000.157.8057.40-0.11,190-0.01%
2023/12/2200.000.158.6058.50-0.11,185-0.01%
2023/12/21358.47158.7058.6021,1760.17%
2023/12/200.257.8200.0058.000.21,1570.01%
2023/12/1900.00162.0059.40-11,131-0.09%
2023/12/15659.82459.6059.1021,0210.20%
2023/12/14861.75461.0861.1049800.41%
2023/12/1300.00157.6057.00-1742-0.13%
2023/12/05556.0000.0055.6059150.55%
2023/11/30457.08557.9257.70-11,036-0.10%
2023/11/24153.6000.0053.3019420.11%
2023/11/0200.00150.7050.20-11,020-0.10%
2023/09/2700.00252.7052.90-21,348-0.15%
2023/09/19257.0000.0055.4021,4310.14%
2023/09/14257.50158.4057.2011,4340.07%
2023/09/1300.00758.0057.70-71,429-0.49%
2023/09/12457.63458.4358.6001,4080.00%
2023/09/08156.501156.5357.00-101,322-0.76%
2023/09/071156.95556.9857.4061,3080.46%
2023/09/061455.24355.3355.40111,2470.88%
2023/09/0100.00155.0053.10-11,282-0.08%
2023/08/2200.00052.9052.5001,5360.00%
2023/08/18153.50154.2052.2001,5410.00%
2023/08/1700.00252.2552.80-21,535-0.13%
2023/08/04151.2000.0050.8011,7490.06%
2023/07/0600.00159.4059.00-13,611-0.03%
2023/07/04160.80160.7060.5003,7420.00%
2023/06/30161.5000.0061.5013,7660.03%
2023/06/29162.10262.2563.10-13,831-0.03%
2023/06/27161.5000.0060.8014,6320.02%
2023/06/26161.4000.0060.8014,7620.02%
2023/06/1900.00163.3063.80-14,918-0.02%
2023/06/15163.5000.0064.3015,1910.02%
2023/06/13166.0000.0064.8015,6800.02%
2023/06/1200.00165.2065.40-15,892-0.02%
2023/06/09168.2000.0067.1015,9990.02%
2023/06/08167.30166.7066.7006,2240.00%
2023/06/07370.3700.0069.7036,5590.05%
2023/06/06170.60271.6570.80-16,921-0.01%
2023/06/01066.4000.0066.6007,1170.00%
2023/05/30265.90267.4065.0007,1350.00%
2023/05/1900.00165.6062.70-17,496-0.01%
2023/05/10364.10364.4064.4008,3940.00%
2023/05/08171.0000.0069.7018,3480.01%
2023/05/05171.1000.0071.1018,3880.01%
2023/05/02274.35674.5574.70-48,758-0.05%
2023/04/28576.00376.2074.5028,8420.02%
2023/04/27175.80175.0075.8008,7630.00%
2023/04/26373.87474.2373.80-18,640-0.01%
2023/04/25171.70175.5071.7008,5340.00%
2023/04/24274.2000.0073.9028,4970.02%
2023/04/20573.5800.0072.1058,3970.06%
2023/04/1900.00276.5076.10-28,370-0.02%
2023/04/182677.732680.2376.0008,2820.00%
2023/04/1700.00376.5076.60-38,042-0.04%
2023/04/1400.00473.7574.50-47,912-0.05%
2023/04/13272.80574.1471.80-37,787-0.04%
2023/04/12775.001074.8475.10-37,664-0.04%
2023/04/11271.00270.7071.3007,4230.00%
2023/04/10972.021271.7171.00-37,362-0.04%
2023/04/0600.00170.9070.90-17,184-0.01%
2023/03/31169.6000.0069.8017,1480.01%
2023/03/30171.20171.5069.6007,1080.00%
2023/03/29469.93570.6270.30-17,015-0.01%
2023/03/281871.921172.4269.1076,8290.10%
2023/03/272468.872269.5969.9026,2190.03%
2023/03/2200.00266.2067.70-26,008-0.03%
2023/03/21967.49267.7567.0075,8930.12%
2023/03/20470.40470.1069.7005,7060.00%
2023/03/17369.801369.5771.00-105,602-0.18%
2023/03/1600.00167.2067.40-15,293-0.02%
2023/03/151569.081468.6467.0015,1140.02%
2023/03/14464.23864.1563.90-44,909-0.08%
2023/03/131167.54567.7666.4064,7960.13%
2023/03/10368.57271.4069.2014,5820.02%
2023/03/092670.842371.9572.8034,2490.07%
2023/03/08265.75163.2066.2013,8840.03%
2023/03/0700.00859.5160.20-83,677-0.22%
2023/03/06257.9000.0058.6023,5950.06%
2023/03/03256.5000.0056.2023,5430.06%
2023/03/02156.8000.0057.1013,5390.03%
2023/03/0100.00155.8056.20-13,528-0.03%
2023/02/24258.50158.3057.7013,5490.03%
2023/02/23258.30258.0558.6003,5390.00%
2023/02/21256.3000.0056.1023,4340.06%
2023/02/20357.50157.9057.5023,3380.06%
2023/02/17158.50157.9057.7003,3200.00%
2023/02/16358.13359.0057.8003,2720.00%
2023/02/15458.0800.0058.2043,1130.13%
2023/02/1300.00156.0056.20-12,909-0.03%
2023/02/10357.00757.3757.60-42,813-0.14%
2023/02/09453.83354.7055.6012,5250.04%
2023/02/0700.001552.7353.40-152,265-0.66%
2023/02/0600.001051.9052.10-102,211-0.45%
2023/02/031052.2500.0051.20102,1750.46%
2023/02/022552.801553.7453.10102,1090.47%
2023/02/011552.52552.1852.80101,9520.51%
2023/01/31249.18249.6550.0001,7570.00%
2023/01/30647.501147.2649.15-51,625-0.31%
2023/01/171044.701044.7644.7001,5030.00%
2023/01/13144.30143.3043.3001,4200.00%
2023/01/1200.00643.6342.75-61,368-0.44%
2023/01/111041.301041.7542.1001,2830.00%
2023/01/0900.00142.8042.45-11,282-0.08%
2022/12/30139.1000.0038.8011,3000.08%
2022/12/28139.1000.0038.5511,3390.07%
2022/12/22140.1000.0040.1011,3950.07%
2022/12/1600.00141.7041.70-11,482-0.07%
2022/12/07243.8000.0043.6521,5390.13%
2022/12/06346.00148.0545.9521,5270.13%
2022/12/05647.3000.0047.3061,5150.40%
2022/11/2400.00243.9044.30-21,628-0.12%
2022/11/21146.5000.0046.5511,7980.06%
2022/11/1600.00144.6044.75-11,814-0.06%
2022/11/15144.2000.0044.3011,8340.05%
2022/11/0900.00142.7543.40-12,201-0.05%
2022/11/08143.7000.0042.3012,2540.04%
2022/10/2800.00338.9038.70-32,389-0.13%
2022/10/1700.000.240.0040.80-0.22,681-0.01%
2022/10/1400.00238.8039.60-22,790-0.07%
2022/10/1200.00240.2540.05-22,810-0.07%
2022/10/071342.941343.1042.3502,9480.00%
2022/10/0500.00143.1043.10-12,986-0.03%
2022/10/03141.4000.0041.5013,0150.03%
2022/09/2600.00543.4140.65-53,227-0.15%
2022/09/21146.05146.4545.2503,4120.00%
2022/09/0800.00147.5047.85-14,070-0.02%
2022/09/0700.00546.9846.90-54,272-0.12%
2022/09/06447.94149.7046.8534,3060.07%
2022/09/05151.60152.2051.6004,2510.00%
2022/09/0200.00253.7053.60-24,266-0.05%
2022/09/01253.5500.0053.1024,3730.05%
2022/08/31155.50155.2055.2004,3590.00%
2022/08/30255.50255.4555.5004,4010.00%
2022/08/292.155.00155.6055.001.14,4610.02%
2022/08/26157.10458.1857.50-34,469-0.07%
2022/08/23555.26454.2355.8014,5440.02%
2022/08/22354.80154.6054.8024,6180.04%
2022/08/18254.35354.7355.50-15,105-0.02%
2022/08/17654.43153.1054.2055,0610.10%
2022/08/16351.80151.4051.4024,9600.04%
2022/08/15153.50154.0053.9004,9410.00%
2022/08/10153.10353.3052.30-24,958-0.04%
2022/08/09355.0300.0054.9034,9630.06%
2022/08/02155.30155.2055.2005,3400.00%
2022/07/28158.5000.0058.2015,5700.02%
2022/07/26158.401159.0057.80-105,793-0.17%
2022/07/251461.6700.0060.60145,7980.24%
2022/07/2100.00159.4061.30-15,806-0.02%
2022/07/18158.9000.0057.8015,8370.02%
2022/07/14256.00255.0557.0005,9070.00%
2022/07/13157.0000.0055.8016,0120.02%
2022/07/12254.95356.5754.00-16,121-0.02%
2022/07/071056.201056.4056.9006,9700.00%
2022/07/04155.80154.4054.9007,4990.00%
2022/07/01256.90257.3554.0007,5320.00%
2022/06/301.159.63160.2059.600.17,5340.00%
2022/06/291562.401861.9362.80-37,691-0.04%
2022/06/28166.5000.0063.8017,8790.01%
2022/06/27267.4000.0068.4028,5070.02%
2022/06/21365.47364.6066.0009,5180.00%
2022/06/20366.13366.6063.80010,0260.00%
2022/06/17170.00270.6569.00-110,076-0.01%
2022/06/161578.681581.0275.30010,3020.00%
2022/06/15484.75384.2083.60110,5850.01%
2022/06/14386.73187.7086.40210,6540.02%
2022/06/13986.83887.0587.30110,6400.01%
2022/06/10188.40188.1088.40010,6210.00%
2022/06/0900.00585.6085.80-510,525-0.05%
2022/06/08287.95186.5086.50110,5130.01%
2022/06/07487.98488.0088.00010,4920.00%
2022/06/06186.50187.5087.50010,4650.00%
2022/06/02686.83686.3087.20010,5090.00%
2022/06/01386.2700.0085.90310,5090.03%
2022/05/311788.491789.0986.70010,5160.00%
2022/05/30186.604.687.0586.00-3.610,342-0.03%
2022/05/27284.401085.0085.00-810,246-0.08%
2022/05/267085.577984.7585.00-910,086-0.09%
2022/05/25180.7000.0080.7019,7180.01%
2022/05/242.280.60178.7078.701.29,7360.01%
2022/05/23281.00481.0581.20-29,704-0.02%
2022/05/2000.00180.2078.60-19,734-0.01%
2022/05/190.278.9000.0079.700.29,7450.00%
2022/05/181581.49280.6080.10139,7970.13%
2022/05/17178.8000.0079.5019,8920.01%
2022/05/13176.50176.1076.40010,0410.00%
2022/05/122077.572374.6674.10-310,121-0.03%
2022/05/11980.26479.1577.50510,2840.05%
2022/05/10278.35278.0578.70010,7080.00%
2022/05/090.276.2000.0076.100.210,7790.00%
2022/05/060.276.4000.0078.500.210,9740.00%
2022/05/05679.37678.5078.50010,9850.00%
2022/05/043876.183976.4376.40-110,980-0.01%
2022/05/03172.3000.0072.00110,9430.01%
2022/04/2800.00271.5069.60-211,265-0.02%
2022/04/27471.85771.8470.80-311,423-0.03%
2022/04/25175.50173.5073.50012,6040.00%
2022/04/22280.05181.3079.00112,8070.01%
2022/04/216.483.76184.6083.705.413,1500.04%
2022/04/2000.00489.2387.30-413,341-0.03%
2022/04/19588.1000.0087.60513,5530.04%
2022/04/180.385.95186.3085.00-0.713,948-0.01%
2022/04/1525.289.992989.9988.00-3.914,342-0.03%
2022/04/1420.293.401893.9492.502.214,5210.01%
2022/04/133493.503292.2395.40214,7320.01%
2022/04/122389.582490.3389.40-114,909-0.01%
2022/04/0700.00985.6284.60-916,221-0.06%
2022/04/061788.311988.4988.00-217,036-0.01%
2022/04/01688.381088.5587.20-417,681-0.02%
2022/03/313892.943592.5292.00317,8210.02%
2022/03/302795.6217.398.7092.009.718,1100.05%
2022/03/291492.362392.8897.60-917,723-0.05%
2022/03/28187.70288.1588.80-117,195-0.01%
2022/03/251288.331084.9084.90217,2710.01%
2022/03/24889.651789.0288.00-917,274-0.05%
2022/03/233689.393789.2189.00-117,165-0.01%
2022/03/221585.64486.0886.001117,2140.06%
2022/03/211585.37885.6685.40717,2320.04%
2022/03/182481.992083.2484.00417,0080.02%
2022/03/17175.90677.2279.20-516,697-0.03%
2022/03/1600.00571.5872.00-516,836-0.03%
2022/03/15270.9500.0069.30217,3280.01%
2022/03/14173.6000.0073.90117,7450.01%
2022/03/11271.95172.4072.00117,9160.01%
2022/03/1000.00273.1073.20-218,035-0.01%
2022/03/0900.00170.5071.10-118,056-0.01%
2022/03/08469.90271.6067.70218,1030.01%
2022/03/07276.40177.4074.20118,2460.01%
2022/03/04379.3700.0079.90318,3100.02%
2022/03/0200.00177.5078.50-118,349-0.01%
2022/02/24178.8000.0076.20118,7220.01%
2022/02/2300.00979.0880.70-918,972-0.05%
2022/02/22876.71377.5377.70519,0040.03%
2022/02/21280.60181.4080.50118,9280.01%
2022/02/18280.90182.2082.30118,8920.01%
2022/02/17181.70384.3782.50-218,818-0.01%
2022/02/162181.283981.3781.20-1818,614-0.10%
2022/02/15179.301581.1478.00-1418,492-0.08%
2022/02/14483.33681.8080.20-218,393-0.01%
2022/02/113986.803886.7486.20118,2850.01%
2022/02/1066.388.243188.1790.0035.318,0450.20%
2022/02/09382.40183.6083.00217,4550.01%
2022/02/08580.50681.2282.20-117,285-0.01%
2022/01/26676.031274.8974.50-616,965-0.04%
2022/01/25377.5300.0074.90316,8090.02%
2022/01/2400.00176.3080.00-116,642-0.01%
2022/01/21282.102.180.3578.90-0.116,4660.00%
2022/01/203086.282985.5584.80116,2680.01%
2022/01/193684.895384.8585.80-1716,060-0.11%
2022/01/1838.188.922987.9984.109.115,6080.06%
2022/01/17384.07384.6784.90014,7510.00%
2022/01/14584.40784.3484.80-214,468-0.01%
2022/01/132279.162379.6483.30-114,031-0.01%
2022/01/12482.2500.0081.50413,7180.03%
2022/01/111687.261084.6685.40613,4030.04%
2022/01/10484.652185.1987.70-1712,873-0.13%
2022/01/071783.09984.3179.80812,3450.06%
2022/01/064283.953885.1985.10412,0290.03%
2022/01/054284.2567.282.9487.90-25.211,519-0.22%
2022/01/043883.641484.4380.502410,7810.22%
2022/01/031083.432083.9784.00-1010,315-0.10%
2021/12/303181.001381.8182.00189,7030.19%
2021/12/299975.8311077.0878.10-118,797-0.13% 大賣/
2021/12/283274.153273.1771.7007,8680.00%
2021/12/274672.064572.9473.3017,1340.01%
2021/12/241565.932365.1666.70-86,771-0.12%
2021/12/234362.123862.5462.0056,2300.08%
2021/12/22860.75161.9059.8075,8790.12%
2021/12/213060.622960.2461.2015,6810.02%
2021/12/202359.132359.2659.0005,4220.00%
2021/12/17258.95258.3557.7005,1870.00%
2021/12/165159.6512659.9360.00-755,086-1.47% 大賣/
2021/12/159057.721957.7158.90714,4811.58%
2021/12/132960.412259.6658.1074,1490.17%
2021/12/10260.35759.4459.10-53,953-0.13%
2021/12/091059.16760.0658.5033,6890.08%
2021/12/084756.475656.3456.30-93,166-0.28%
2021/12/07551.92551.1052.9002,7220.00%
2021/12/0600.00151.7051.00-12,528-0.04%
2021/12/02551.40551.1650.1002,3550.00%
2021/12/011050.72552.0552.4052,2660.22%
2021/11/30349.98450.2551.60-12,024-0.05%
2021/11/2900.00146.6046.95-11,916-0.05%
2021/11/2600.00446.1845.05-41,838-0.22%
2021/11/251649.392049.1848.30-41,789-0.22%
2021/11/24149.6500.0050.0011,7370.06%
2021/11/231651.631250.9048.4041,6430.24%
2021/11/22548.57649.1851.00-11,332-0.08%
2021/11/19143.60244.1546.40-11,032-0.10%
2021/11/1700.00342.8243.00-3955-0.31%
2021/11/16241.6800.0041.7529540.21%
2021/11/1500.00342.8042.60-3957-0.31%
2021/11/11143.4000.0042.1519680.10%
2021/11/1000.00543.7044.20-5954-0.52%
2021/11/09142.60242.8342.60-1954-0.10%
2021/11/03141.80241.9542.55-11,085-0.09%
2021/11/02141.35140.5040.4001,0840.00%
2021/11/01441.8800.0041.9041,0910.37%
2021/10/29142.30241.4541.40-11,108-0.09%
2021/10/28542.29143.1541.8541,1530.35%
2021/10/27241.63242.9542.9501,1250.00%
2021/10/2600.00339.7739.05-31,159-0.26%
2021/10/25138.8000.0038.9011,1920.08%
2021/10/21338.9800.0038.9531,3340.22%
2021/10/19138.6000.0038.7511,4740.07%
2021/09/2300.00140.1539.45-14,091-0.02%
2021/09/22139.7000.0039.5014,2750.02%
2021/09/0200.00245.5343.80-24,420-0.05%
2021/09/01243.9500.0044.2024,3940.05%
2021/08/27143.3000.0043.0514,3750.02%
2021/08/2300.00542.0742.85-54,360-0.11%
2021/08/18139.50140.6041.7504,3360.00%
2021/08/1600.00440.4041.40-44,323-0.09%
2021/08/13141.9000.0041.2014,3090.02%
2021/08/11145.4500.0043.3014,2810.02%
2021/08/10145.60146.5046.9004,2560.00%
2021/08/09645.50148.8045.5054,2380.12%
2021/08/06348.6000.0048.2034,2150.07%
2021/08/03149.75350.6350.40-24,225-0.05%
2021/07/2900.005846.8047.70-584,135-1.40%
2021/07/286048.497144.7447.80-114,105-0.27%
2021/07/27751.1600.0049.3074,0810.17%
2021/07/261150.28150.1051.40104,0350.25%
2021/07/23649.39249.0548.5044,0000.10%
2021/07/226353.34451.5850.40593,9641.49%
2021/07/21553.20953.1451.80-44,023-0.10%
2021/07/20351.57152.4050.8023,8990.05%
2021/07/19350.43151.0052.2023,8390.05%
2021/07/16150.80151.7050.8003,7990.00%
2021/07/15150.10150.6051.3003,7660.00%
2021/07/13453.98354.8051.0013,6150.03%
2021/07/12553.70254.5054.7033,4410.09%
2021/07/0900.001550.6752.00-153,120-0.48%
2021/07/07947.011548.2747.10-62,881-0.21%
2021/07/06943.46245.4045.6072,6150.27%
2021/07/051142.221443.0243.65-32,638-0.11%
2021/07/011438.601438.2940.0502,6190.00%
2021/06/30338.901636.7338.90-132,374-0.55%
2021/06/292036.73435.9335.40162,2150.72%
2021/06/2300.00134.3034.05-12,006-0.05%
2021/06/2100.00233.6533.35-21,974-0.10%
2021/06/18434.1400.0033.9541,9710.20%
2021/06/1700.00133.3534.15-11,934-0.05%
2021/06/15132.4000.0032.8011,8670.05%
2021/06/11532.0000.0031.8051,8500.27%
2021/06/10531.9000.0032.1051,8540.27%
2021/06/09531.9500.0032.0051,8540.27%
2021/06/0200.001031.6531.45-101,852-0.54%
2021/05/2800.00132.1031.85-11,828-0.05%
2021/05/27131.6500.0031.5511,8240.05%
2021/05/251031.9500.0031.95101,8190.55%
2021/05/2100.00230.6030.60-21,810-0.11%
2021/05/06229.2500.0029.8021,6180.12%
2021/05/0400.00130.2030.20-11,605-0.06%
2021/05/0300.00532.0032.00-51,579-0.32%
2021/04/2800.001035.3335.45-101,534-0.65%
2021/04/2700.00237.2534.55-21,498-0.13%
2021/04/21334.2000.0034.0531,3050.23%
2021/04/09636.4900.0035.7561,4460.41%
2021/04/08232.80234.5534.7501,2290.00%
2021/04/06130.95130.6030.3501,0480.00%
2021/03/1500.00129.3529.30-11,301-0.08%
2021/03/12129.0000.0029.1011,3090.08%
2021/02/1900.00528.3528.75-51,870-0.27%
2021/02/17528.1500.0028.1551,8840.27%
2020/12/24130.05129.8029.5002,0280.00%
2020/12/2200.00228.4028.10-21,990-0.10%
2020/12/1800.00429.1929.20-41,944-0.21%
2020/12/11630.9500.0030.7061,8990.32%
2020/12/0900.00231.8531.70-21,833-0.11%
2020/12/08229.6300.0029.7521,6720.12%
2020/12/0300.00230.2530.30-21,635-0.12%
2020/11/25130.60129.7029.8001,4010.00%
2020/11/24131.15130.3529.6501,3600.00%
2020/11/23130.40230.3530.10-11,293-0.08%
2020/11/2000.00228.6529.25-21,206-0.17%
2020/11/1600.00428.1527.80-41,088-0.37%
2020/11/12227.7000.0027.7021,0740.19%
2020/11/11226.8800.0027.4021,0330.19%
2020/10/26127.5000.0026.8518920.11%
2020/10/2200.00628.0027.50-6879-0.68%
2020/10/21229.1000.0028.4528480.24%
2020/10/20628.4000.0028.4066830.88%
2020/06/0800.00528.5528.05-51,894-0.26%
2020/06/05529.1000.0028.4551,8910.26%
2020/05/2000.00127.2527.20-12,171-0.05%
2020/05/14128.8000.0027.2512,2480.04%
2020/05/07128.3500.0028.7012,3470.04%
2020/05/06129.1000.0028.3012,3720.04%
2020/04/2900.00127.7028.00-12,483-0.04%
2020/04/2800.00227.5027.40-22,537-0.08%
2020/04/22328.4000.0028.2032,6660.11%
2020/04/08122.85123.4023.4003,9160.00%
2020/02/2600.00231.0830.80-23,849-0.05%
2020/02/2500.00533.1032.50-53,774-0.13%
2020/02/24132.30331.7533.25-23,657-0.05%
2020/02/1700.00430.6430.25-43,363-0.12%
2020/02/141030.85730.7530.6033,3520.09%
2020/02/111132.121231.4331.10-13,274-0.03%
2020/02/10531.31531.1831.1003,2170.00%
2020/02/061231.601231.0531.1503,1300.00%
2020/02/051030.80831.8430.7023,0670.07%
2020/02/04829.721430.0730.55-62,935-0.20%
2020/01/31228.60228.7028.6002,8020.00%
2020/01/30527.4500.0027.4552,7370.18%
2020/01/20230.70231.1530.5002,7000.00%
2020/01/17731.991131.8031.25-42,672-0.15%
2020/01/161232.46932.3031.8032,6480.11%
2020/01/15332.4000.0032.2032,5640.12%
2020/01/141232.401332.2132.60-12,499-0.04%
2020/01/13131.70231.7031.70-12,385-0.04%
2020/01/101132.70932.8732.7022,3030.09%
2020/01/09631.95631.1031.3002,0150.00%
2020/01/081032.391632.1931.15-61,960-0.31%
2020/01/0700.001832.6232.00-181,779-1.01%
2020/01/06131.05733.6233.70-61,529-0.39%
2020/01/0300.00530.6530.65-51,138-0.44%
2019/12/31128.10128.2528.1009760.00%
2019/12/301528.2200.0028.00159721.54%
2019/12/24127.9500.0027.7511,1120.09%
2019/12/05127.85327.1027.10-21,041-0.19%
2019/12/04428.03227.7027.5021,0870.18%
2019/10/02228.6500.0028.6028660.23%
2019/10/01528.83129.2529.1048470.47%
2019/09/27127.70128.1028.0507700.00%
2019/09/06228.53228.2027.8005850.00%
2019/07/2200.00128.7028.55-1489-0.20%
2019/07/1800.00128.5528.20-1489-0.20%
2019/07/101028.3300.0028.35106631.51%
2019/06/191028.2000.0028.20107961.26%
2019/04/08531.6500.0031.9051,0090.50%
2019/04/0300.00231.4031.40-21,002-0.20%
2019/03/22332.12131.8531.8021,0320.19%
2019/03/14532.5000.0032.2551,1310.44%
2019/03/11532.4500.0033.0051,3320.38%
2019/02/2600.001532.9032.55-151,493-1.00%
2019/02/12531.00630.6432.00-11,628-0.06%
2019/01/3000.00229.8329.75-21,696-0.12%
2019/01/211231.4900.0031.30122,0780.58%
2019/01/1800.00231.0531.05-22,113-0.09%
2019/01/09129.70130.1529.5002,2590.00%
2019/01/0800.00228.8029.00-22,281-0.09%
2018/12/13533.12533.3733.0002,6880.00%
2018/12/1200.00234.0034.00-22,697-0.07%
2018/12/10432.50432.9032.3502,7410.00%
2018/12/07134.15133.7034.4002,7540.00%
2018/12/06332.90332.8733.1002,7920.00%
2018/12/05134.4000.0034.5012,7330.04%
2018/12/0400.00134.4035.05-12,770-0.04%
2018/12/03134.40134.5034.5002,7860.00%
2018/11/2800.00530.9531.20-52,775-0.18%
2018/11/27630.6400.0030.5062,8190.21%
2018/11/22130.20130.4029.6002,9970.00%
2018/11/21131.0500.0030.9013,0730.03%
2018/11/20130.7500.0030.7513,1740.03%
2018/11/19129.6000.0029.6013,2150.03%
2018/11/16128.95129.1528.4003,3080.00%
2018/11/12127.65127.6527.4003,5080.00%
2018/11/08129.5000.0027.9013,8740.03%
2018/11/02128.6500.0028.7514,0900.02%
2018/11/01127.9500.0027.9514,0980.02%
2018/10/26824.44824.6424.6504,2960.00%
2018/10/25224.45224.7824.2504,3250.00%
2018/10/23227.48227.6527.3004,5430.00%
2018/10/22328.83428.5028.90-14,606-0.02%
2018/10/191529.061529.0329.1504,7420.00%
2018/10/18530.40530.0030.4004,7730.00%
2018/10/1100.00128.7028.70-15,500-0.02%
2018/09/13140.75139.6039.6007,3120.00%
2018/09/113141.633141.6341.2007,2330.00%
2018/09/05546.6000.0045.5057,0920.07%
2018/09/041945.341945.7446.2507,1960.00%
2018/09/037245.557246.2145.0007,2250.00%
2018/08/292348.352848.2148.35-57,330-0.07%
2018/08/286347.836347.6547.6007,3520.00%
2018/08/276146.426045.9848.3017,2930.01%
2018/08/241244.101243.4444.0507,2000.00%
2018/08/231043.751744.7342.10-77,151-0.10%
2018/08/221145.921046.4645.5017,1060.01%
2018/08/211047.051146.5747.05-17,505-0.01%
2018/08/201546.281046.5446.8057,6550.07%
2018/08/17648.50248.6546.3547,8780.05%
2018/08/16249.001549.2748.60-138,164-0.16%
2018/08/154046.8100.0047.80408,4530.47%
2018/08/14545.253044.7347.30-258,663-0.29%
2018/08/131144.071144.8543.0008,7730.00%
2018/08/10547.65547.7546.9008,8450.00%
2018/08/09548.34748.3347.70-28,973-0.02%
2018/08/083650.123150.7948.8059,0680.06%
2018/08/071250.901250.3350.7009,3400.00%
2018/08/063550.193650.6849.70-19,599-0.01%
2018/08/033849.803847.6650.5009,9150.00%
2018/08/026047.236148.6746.85-19,918-0.01%
2018/08/01152.00151.8051.4009,8700.00%
2018/07/31750.30850.7151.00-19,834-0.01%
2018/07/3000.00153.1051.10-19,729-0.01%
2018/07/272356.652156.7356.7029,6330.02%
2018/07/264557.044056.0556.6059,5710.05%
2018/07/256754.266754.7054.0009,4200.00%
2018/07/2410054.4410054.3854.8009,4130.00%
2018/07/239853.719853.6054.8009,3970.00%
2018/07/205754.615556.0252.3029,3440.02%
2018/07/199556.819755.8757.00-29,256-0.02%
2018/07/1816858.1116860.1955.4009,1250.00% 大買/大賣/
2018/07/178066.818267.6161.50-28,832-0.02%
2018/07/161468.771269.2166.6028,6570.02%
2018/07/12166.70164.2066.3008,5620.00%
2018/07/102365.93962.5767.60148,8250.16%
2018/07/092763.072863.6362.00-18,771-0.01%
2018/07/06163.10169.6064.0008,6670.00%
2018/07/057672.127270.8168.1048,5460.05%
2018/07/042370.713469.4469.80-118,345-0.13%
2018/07/032974.262975.1473.1008,1840.00%
2018/07/0200.00571.9271.20-57,949-0.06%
2018/06/29971.18670.2570.5037,8900.04%
2018/06/28872.80274.6073.0067,7870.08%
2018/06/2000.00261.4066.50-27,916-0.03%
2018/06/1400.00567.0066.00-58,326-0.06%
2018/06/12779.9300.0078.1078,3080.08%
2018/06/1100.00274.0077.80-28,258-0.02%
2018/06/081270.361171.0570.8018,2170.01%
2018/06/07569.58569.0872.0008,1910.00%
2018/06/0500.00262.9059.70-28,062-0.02%
2018/06/0400.00458.6058.60-48,117-0.05%
2018/06/01252.001353.4353.30-118,313-0.13%
2018/05/31258.50954.2052.40-78,872-0.08%
2018/05/30956.091456.9157.10-59,042-0.06%
2018/05/292757.212656.5958.8019,0520.01%
2018/05/281254.71553.6055.7078,7100.08%
2018/05/251650.091848.4750.70-28,558-0.02%
2018/05/241945.711545.4746.1048,3270.05%
2018/05/233543.604043.6842.80-58,045-0.06%
2018/05/222942.862642.5644.0037,7710.04%
2018/05/21338.07939.4240.00-67,447-0.08%
2018/05/1700.00436.5635.50-47,259-0.06%
2018/05/16238.13239.4539.1007,5310.00%
2018/05/15341.60240.7339.1017,6380.01%
2018/05/14539.314138.8840.15-367,524-0.48%
2018/05/114936.305435.6636.65-57,250-0.07%
2018/05/102134.22533.0034.95166,8950.23%
2018/05/09632.25132.1531.8056,7610.07%
2018/04/1900.00335.5535.65-37,020-0.04%
2018/04/18335.3000.0035.5037,1720.04%
2018/04/171035.30235.9034.2587,4160.11%
2018/04/16737.26637.3737.0017,3420.01%
2018/04/13135.00135.4034.9007,1050.00%
2018/04/1100.00133.8533.75-17,073-0.01%
2018/04/10236.13135.8034.4517,1960.01%
2018/04/0300.00234.7534.75-27,218-0.03%
2018/04/02436.25236.6535.5527,3270.03%
2018/03/30336.3500.0035.8037,4180.04%
2018/03/29236.2300.0036.1027,3050.03%
2018/03/2600.00133.6033.30-17,098-0.01%
2018/03/21135.35536.2236.00-46,781-0.06%
2018/03/20132.2000.0033.4016,5510.02%
2018/03/19133.5000.0032.9016,4960.02%
2018/03/16334.30234.5533.9016,4600.02%
2018/03/1500.00335.2034.45-36,423-0.05%
2018/03/14233.7800.0033.9026,3200.03%
2018/03/131534.2700.0034.45156,2710.24%
2018/03/1200.00533.4233.50-56,220-0.08%
2018/03/09334.35334.8034.1006,1670.00%
2018/03/081435.78335.2734.80116,0980.18%
2018/03/07136.504536.6735.10-445,925-0.74%
2018/03/065537.802137.4437.20345,6760.60%
2018/03/051234.53834.9135.3045,0560.08%
2018/03/01532.40531.1032.7004,6820.00%
2018/02/2700.00230.9031.10-24,582-0.04%
2018/02/26531.30230.9830.5034,5440.07%
2018/02/23232.25232.6331.6004,4850.00%
2018/02/22933.58733.1032.1024,3520.05%
2018/02/2100.00532.3032.60-54,151-0.12%
2018/02/1200.00130.1529.65-14,043-0.02%
2018/02/081732.421833.2331.80-13,827-0.03%
2018/02/07432.201033.0033.15-63,356-0.18%
2018/02/06230.55230.3830.1503,0550.00%
2018/02/0500.00328.0729.30-32,769-0.11%
2018/02/0100.002028.7029.00-202,673-0.75%
2018/01/301027.7800.0027.10102,6250.38%
2018/01/2900.00228.7528.55-22,591-0.08%
2018/01/251029.0500.0029.00102,5720.39%
2018/01/24129.00129.3030.0002,5820.00%
2018/01/23330.504031.3429.45-372,626-1.41%
2018/01/22431.70431.7531.7502,6070.00%
2018/01/193630.5500.0030.35362,4691.46%
2018/01/18230.2500.0029.8522,4320.08%
2018/01/17230.38231.0330.3002,3750.00%
2018/01/16330.78231.9331.1012,2940.04%
2018/01/15232.50133.0032.7512,1690.05%
2018/01/12330.97231.5531.2011,8880.05%
2018/01/11829.641130.0229.50-31,649-0.18%
2018/01/1000.00327.6828.00-31,342-0.22%
2018/01/09526.80226.9026.3531,2850.23%
2018/01/08526.87126.4526.4041,2140.33%
2018/01/05225.95426.5426.85-21,199-0.17%
2018/01/04728.50428.5027.3531,1470.26%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章