德微 (3675)-永豐金-古亭券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
235.5
漲跌
▼6.0
漲幅
-2.48%
成交量
307張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	237.00	0	0.00	235.50	3	674	0.44%
2024/12/10	0	244.00	0	0.00	242.00	0	670	0.00%
2024/11/27	0	254.00	0	0.00	253.50	0	710	0.00%
2024/11/18	0	260.00	0	0.00	256.00	0	706	0.00%
2024/11/07	1	289.50	0	0.00	282.50	1	691	0.14%
2024/11/05	0	0.00	1	281.50	278.50	-1	698	-0.14%
2024/11/04	2	276.25	2	277.25	279.00	0	717	0.00%
2024/10/30	0	0.00	0	291.50	283.00	0	705	0.00%
2024/10/25	10	319.55	10	314.21	331.00	0	654	0.00%
2024/10/21	1	319.50	1	321.00	313.50	0	619	0.00%
2024/10/15	1	281.00	0	0.00	278.00	1	528	0.19%
2024/10/11	0	267.00	0	267.00	275.50	0	511	0.00%
2024/10/04	0	266.50	0	0.00	265.00	0	596	0.00%
2024/09/26	0	0.00	0	286.50	282.50	0	688	0.00%
2024/09/25	0	292.00	0	0.00	290.00	0	716	0.00%
2024/09/18	2	269.00	0	0.00	267.00	2	755	0.26%
2024/09/16	0	0.00	1	271.00	273.00	-1	768	-0.13%
2024/09/06	1	269.00	0	0.00	271.00	1	856	0.12%
2024/09/05	0	0.00	0.1	275.00	271.00	-0.1	856	-0.01%
2024/09/04	0	0.00	0.1	289.50	285.50	-0.1	869	-0.01%
2024/08/27	0	0.00	0	304.00	304.50	0	947	0.00%
2024/08/22	0.1	307.90	0	0.00	306.50	0.1	968	0.01%
2024/08/19	1	310.50	0	0.00	312.00	1	1,008	0.10%
2024/08/16	0	310.50	0	0.00	307.00	0	1,003	0.00%
2024/08/14	1.1	313.17	1	312.00	306.50	0.1	999	0.01%
2024/08/08	1	279.00	0	0.00	280.00	1	973	0.10%
2024/08/07	4	287.75	0	0.00	287.00	4	972	0.41%
2024/08/02	0.2	306.03	0	0.00	303.50	0.2	937	0.02%
2024/07/31	1.4	306.91	0	0.00	306.00	1.4	930	0.15%
2024/07/30	1	307.50	1	288.00	307.50	0	927	0.00%
2024/07/29	1	297.00	1	300.00	290.00	0	916	0.00%
2024/07/26	0	298.50	0	0.00	298.50	0	906	0.00%
2024/07/19	0	341.00	0	0.00	339.00	0	891	0.00%
2024/07/18	0	0.00	0	357.50	351.00	0	888	0.00%
2024/07/16	0	0.00	1	362.50	363.50	-1	896	-0.11%
2024/07/15	1	371.00	1	363.00	364.00	0	916	0.00%
2024/07/03	0	0.00	0.1	381.00	373.50	-0.1	934	-0.01%
2024/07/02	0.1	375.75	0	0.00	384.50	0.1	916	0.01%
2024/07/01	1	362.00	0	0.00	393.50	1	872	0.11%
2024/06/28	0	0.00	0.1	341.00	358.00	-0.1	860	-0.01%
2024/06/24	1	317.00	0	0.00	317.00	1	817	0.12%
2024/06/21	0	315.00	0	0.00	318.50	0	808	0.00%
2024/06/19	0	324.50	0	0.00	324.50	0	783	0.00%
2024/06/17	0	0.00	1	358.00	334.00	-1	754	-0.13%
2024/06/13	1	348.00	0	0.00	347.50	1	707	0.14%
2024/06/11	0	0.00	1	348.00	345.00	-1	682	-0.15%
2024/06/07	2	357.50	1	357.00	347.50	1	664	0.15%
2024/06/06	1	346.00	1.9	345.15	355.00	-0.9	625	-0.15%
2024/05/27	0	0.00	4	331.00	318.50	-4	573	-0.70%
2024/05/24	0	0.00	5	308.90	316.00	-5	553	-0.90%
2024/05/07	0	0.00	1	290.00	289.50	-1	668	-0.15%
2024/04/24	0	0.00	2	289.50	293.50	-2	706	-0.28%
2024/04/22	1	290.50	0	0.00	278.00	1	722	0.14%
2024/04/19	5	305.50	0	0.00	303.50	5	709	0.70%
2024/04/18	0	0.00	5	311.00	306.50	-5	689	-0.73%
2024/04/17	2	289.00	0	0.00	310.50	2	661	0.30%
2024/04/08	8	277.00	0	0.00	276.50	8	593	1.35%
2024/04/03	0	0.00	0	274.50	273.50	0	588	0.00%
2024/04/02	0	0.00	1	277.00	276.00	-1	591	-0.17%
2024/04/01	1	267.50	0	0.00	267.00	1	576	0.17%
2024/03/22	0	0.00	1	254.00	254.50	-1	639	-0.16%
2024/03/05	3	262.00	0	0.00	262.00	3	849	0.35%
2024/02/29	26	267.46	26	268.50	269.00	0	833	0.00%
2024/02/23	3	264.83	3	259.67	258.50	0	829	0.00%
2024/02/21	19	266.84	19	268.18	266.00	0	838	0.00%
2024/01/24	0	0.00	2	269.50	260.50	-2	847	-0.24%
2024/01/17	0	258.00	0	0.00	256.00	0	864	0.00%
2024/01/16	2	275.00	27	273.41	269.50	-25	849	-2.94%
2024/01/15	25	277.16	0	0.00	275.50	25	842	2.97%
2024/01/11	1	274.00	0	0.00	273.00	1	842	0.12%
2024/01/10	16	271.28	16	272.50	272.50	0	837	0.00%
2024/01/04	2	277.00	1	279.00	278.00	1	867	0.12%
2023/12/27	1	280.50	1	278.50	276.50	0	849	0.00%
2023/12/20	0	0.00	1	284.50	288.00	-1	832	-0.12%
2023/12/15	1	283.00	8	285.19	283.00	-7	787	-0.89%
2023/12/14	10	283.85	3	286.67	285.00	7	772	0.91%
2023/12/12	1	275.50	2	273.00	274.00	-1	718	-0.14%
2023/12/11	2	262.75	1.1	263.02	261.00	1	685	0.14%
2023/12/06	4	246.50	4	246.00	244.00	0	642	0.00%
2023/12/05	60	248.87	60	251.28	244.00	0	640	0.00%
2023/12/01	2	249.00	2	249.25	249.00	0	615	0.00%
2023/11/24	3	238.33	4	236.00	232.50	-1	613	-0.16%
2023/11/22	0	0.00	1	231.50	233.00	-1	607	-0.16%
2023/11/21	2	235.75	1	234.00	235.50	1	609	0.16%
2023/11/20	1	231.00	60	231.73	236.00	-59	609	-9.69%
2023/11/17	59	225.00	0	0.00	226.50	59	665	8.87%
2023/11/14	0	0.00	0.4	216.50	216.00	-0.4	733	-0.05%
2023/11/10	0	0.00	1	208.50	212.00	-1	744	-0.13%
2023/11/08	1	217.00	0	0.00	217.00	1	735	0.14%
2023/11/01	1	208.00	0	0.00	207.50	1	703	0.14%
2023/10/30	0	222.00	0	0.00	222.50	0	692	0.00%
2023/10/27	1	235.87	0	0.00	229.00	1	682	0.15%
2023/10/26	1	252.03	0	0.00	250.00	1	669	0.15%
2023/10/19	0	273.00	0	0.00	271.50	0	701	0.00%
2023/10/18	0	0.00	3	273.50	274.00	-3	709	-0.42%
2023/10/13	0	0.00	2.2	289.55	282.50	-2.2	710	-0.31%
2023/10/12	124	277.53	124	280.77	274.50	0	687	0.00%	大買/大賣/
2023/10/11	7	270.00	7	272.43	272.50	0	674	0.00%
2023/10/04	0.2	274.00	0	0.00	275.00	0.2	689	0.03%
2023/09/26	0	0.00	0	294.50	294.50	0	826	0.00%
2023/09/22	0	0.00	2	280.00	283.50	-2	836	-0.24%
2023/09/12	2	277.00	0	0.00	282.00	2	934	0.21%
2023/09/11	0	279.00	2	281.00	277.00	-2	955	-0.21%
2023/09/07	1	287.00	0	0.00	287.00	1	975	0.10%
2023/09/05	13	292.65	13	293.15	290.50	0	1,000	0.00%
2023/09/01	1	292.00	1	290.00	286.00	0	1,008	0.00%
2023/08/31	2	293.00	0	0.00	292.00	2	1,004	0.20%
2023/08/23	7	313.29	4	291.50	284.50	3	1,042	0.29%
2023/08/22	2	313.00	2.1	314.30	316.00	-0.1	987	-0.01%
2023/08/21	10	293.10	1	295.00	293.50	9	948	0.95%
2023/08/18	11	287.55	12	284.13	283.50	-1	973	-0.10%
2023/08/17	1	274.50	10	276.05	275.50	-9	1,040	-0.87%
2023/08/16	52	272.69	52	277.01	277.00	0	1,054	0.00%
2023/08/14	1	262.00	0	0.00	262.50	1	1,158	0.09%
2023/08/07	0	0.00	1	269.00	267.50	-1	1,218	-0.08%
2023/08/04	1.4	268.00	0	0.00	269.00	1.4	1,228	0.11%
2023/07/31	0	269.25	0	0.00	264.00	0	1,243	0.00%
2023/07/28	0	0.00	1	275.00	280.00	-1	1,245	-0.08%
2023/07/27	3	270.50	2	269.50	270.50	1	1,241	0.08%
2023/07/24	0	280.50	0	0.00	278.50	0	1,299	0.00%
2023/07/19	0.2	291.00	1	288.50	288.50	-0.8	1,398	-0.06%
2023/07/18	1	296.00	0	0.00	289.00	1	1,454	0.07%
2023/07/17	0.2	294.00	0	0.00	294.00	0.2	1,495	0.01%
2023/07/10	0	0.00	1	294.50	293.00	-1	1,590	-0.06%
2023/07/06	2	291.99	0	0.00	292.00	2	1,584	0.13%
2023/07/03	0	0.00	4	323.12	328.50	-4	1,550	-0.26%
2023/06/27	0	295.00	0	0.00	291.00	0	1,650	0.00%
2023/06/16	1	301.00	1	296.00	295.00	0	1,821	0.00%
2023/06/15	3.2	295.50	0	295.00	297.00	3.2	1,844	0.17%
2023/06/14	0	282.25	0	0.00	280.50	0	1,870	0.00%
2023/06/13	0	290.00	0	0.00	288.00	0	1,927	0.00%
2023/06/12	0	297.00	0	0.00	293.00	0	1,967	0.00%
2023/05/29	0	0.00	5	332.00	335.00	-5	2,663	-0.19%
2023/05/26	0	0.00	2	333.50	329.00	-2	2,684	-0.07%
2023/05/25	2	343.50	0	0.00	340.00	2	2,687	0.07%
2023/05/24	0	0.00	2	338.25	348.00	-2	2,721	-0.07%
2023/05/22	5	336.90	0	0.00	340.50	5	2,830	0.18%
2023/05/19	2	318.00	5	318.60	318.50	-3	2,786	-0.11%
2023/05/18	9	324.78	4	311.00	313.50	5	2,891	0.17%
2023/05/02	24	306.88	24	307.48	309.00	0	3,363	0.00%
2023/04/24	3	309.33	3	305.00	311.00	0	3,537	0.00%
2023/04/20	10	316.00	10	319.00	308.00	0	3,475	0.00%
2023/04/19	1	313.50	1	315.50	313.50	0	3,424	0.00%
2023/04/13	25	289.04	30	289.20	288.00	-5	3,311	-0.15%
2023/04/10	0	0.00	1	303.00	306.50	-1	3,285	-0.03%
2023/03/31	1	313.50	0	0.00	317.00	1	3,257	0.03%
2023/03/29	0	0.00	1	300.00	298.00	-1	3,149	-0.03%
2023/03/27	0	0.00	4	300.00	305.00	-4	3,135	-0.13%
2023/03/23	4	310.50	0	0.00	310.00	4	3,109	0.13%
2023/03/22	1	309.00	1	310.00	308.00	0	3,077	0.00%
2023/03/21	4	312.00	4	301.00	298.00	0	3,026	0.00%
2023/03/20	2	301.50	2	300.50	300.00	0	2,972	0.00%
2023/03/17	0	0.00	1	301.00	296.00	-1	2,949	-0.03%
2023/03/16	1	296.50	0	0.00	290.00	1	2,911	0.03%
2023/03/15	0	0.00	2	291.00	290.00	-2	2,864	-0.07%
2023/03/13	2	287.50	0	0.00	282.50	2	2,865	0.07%
2023/03/10	0	0.00	1	305.50	302.00	-1	2,888	-0.03%
2023/03/09	3	308.17	3	309.50	316.50	0	2,925	0.00%
2023/03/08	11	310.64	11	300.95	312.50	0	2,869	0.00%
2023/03/07	11	294.86	19	298.00	299.00	-8	2,788	-0.29%
2023/03/06	12	298.25	4	301.63	294.50	8	2,782	0.29%
2023/03/03	15	288.27	14	288.89	290.00	1	2,685	0.04%
2023/03/02	4	273.00	4	274.50	272.50	0	2,531	0.00%
2023/03/01	5	264.60	5	262.80	261.00	0	2,469	0.00%
2023/02/23	20	257.00	20	254.00	253.00	0	2,411	0.00%
2023/02/21	5	276.70	5	262.30	262.00	0	2,411	0.00%
2023/02/17	0	0.00	1	274.00	271.00	-1	2,290	-0.04%
2023/02/16	1	278.00	2	270.25	279.00	-1	2,275	-0.04%
2023/02/15	38	267.05	38	267.54	277.00	0	2,192	0.00%
2023/02/14	12	254.88	11	252.59	252.00	1	2,088	0.05%
2023/02/13	2	248.00	0	0.00	242.50	2	2,019	0.10%
2023/02/10	1	252.50	1	248.50	248.50	0	2,029	0.00%
2023/02/08	0	0.00	1	247.50	245.50	-1	2,000	-0.05%
2023/02/03	2	244.75	2	242.50	244.00	0	2,020	0.00%
2023/02/02	33	242.11	42	241.92	244.00	-9	2,016	-0.45%
2023/02/01	12	224.46	11	222.95	227.00	1	1,912	0.05%
2023/01/31	3	206.50	1	208.00	206.50	2	1,837	0.11%
2023/01/30	17	204.47	17	206.94	210.50	0	1,829	0.00%
2023/01/17	1	194.50	2	193.00	191.50	-1	1,837	-0.05%
2023/01/16	17	190.41	17	193.15	195.50	0	1,836	0.00%
2023/01/13	14	181.79	14	183.21	188.50	0	1,769	0.00%
2023/01/10	1	178.00	1	174.00	174.00	0	1,743	0.00%
2023/01/04	0	0.00	1	165.50	165.00	-1	1,858	-0.05%
2022/12/27	1	165.50	0	0.00	167.00	1	2,115	0.05%
2022/12/23	0	0.00	1	168.50	168.00	-1	2,180	-0.05%
2022/12/20	0	0.00	7	171.07	164.00	-7	2,255	-0.31%
2022/12/19	48	173.99	42	172.12	171.00	6	2,261	0.27%
2022/12/16	1	173.00	1	173.50	173.50	0	2,273	0.00%
2022/12/15	1	181.00	0	0.00	180.00	1	2,263	0.04%
2022/12/14	0	0.00	1	180.50	182.50	-1	2,269	-0.04%
2022/12/13	1	179.00	0	0.00	178.50	1	2,298	0.04%
2022/12/12	0	0.00	1	183.00	181.50	-1	2,340	-0.04%
2022/12/09	1	185.00	1	183.00	179.00	0	2,340	0.00%
2022/12/08	1	181.00	0	0.00	180.50	1	2,350	0.04%
2022/12/07	1	190.00	1	190.50	183.00	0	2,370	0.00%
2022/12/06	1	188.50	4	190.50	185.00	-3	2,375	-0.13%
2022/12/05	5	193.60	1	191.50	193.00	4	2,369	0.17%
2022/12/02	12	198.21	7	199.36	197.00	5	2,338	0.21%
2022/12/01	0	0.00	3	192.00	196.50	-3	2,283	-0.13%
2022/11/28	3	173.83	3	176.50	179.50	0	2,210	0.00%
2022/11/25	0	0.00	1	178.00	173.50	-1	2,206	-0.05%
2022/11/24	1	173.00	0	0.00	178.00	1	2,238	0.04%
2022/11/22	1	181.00	1	179.50	176.50	0	2,288	0.00%
2022/11/21	1	185.50	1	184.50	181.50	0	2,327	0.00%
2022/11/18	3	195.33	1	197.00	185.50	2	2,393	0.08%
2022/11/17	1	187.50	0	0.00	188.50	1	2,347	0.04%
2022/11/16	0	0.00	1	188.50	187.50	-1	2,399	-0.04%
2022/11/15	1	180.00	0	0.00	184.00	1	2,491	0.04%
2022/11/14	0	0.00	1	181.00	182.50	-1	2,585	-0.04%
2022/11/11	0	0.00	1	185.50	180.00	-1	2,596	-0.04%
2022/11/07	1	177.50	1	175.00	172.50	0	2,777	0.00%
2022/11/02	1	173.00	1	173.00	172.50	0	2,753	0.00%
2022/11/01	3	172.17	2	172.25	172.50	1	2,745	0.04%
2022/10/31	1	166.00	2.5	167.30	166.50	-1.5	2,721	-0.06%
2022/10/28	1	158.50	0	0.00	156.00	1	2,738	0.04%
2022/10/27	0	0.00	1	164.50	163.50	-1	2,765	-0.04%
2022/10/26	5	160.60	4	159.50	159.50	1	2,763	0.04%
2022/10/25	1	163.50	1	163.50	163.50	0	2,746	0.00%
2022/10/24	1	155.00	3	158.17	158.00	-2	2,731	-0.07%
2022/10/21	1	150.00	0	0.00	150.00	1	2,732	0.04%
2022/10/20	2	154.75	1	155.00	157.50	1	2,718	0.04%
2022/10/19	0	0.00	1	159.50	157.50	-1	2,728	-0.04%
2022/10/18	0.5	156.50	0	0.00	159.00	0.5	2,733	0.02%
2022/10/17	1	156.50	0	0.00	159.00	1	2,751	0.04%
2022/10/14	1	173.50	1	169.00	169.00	0	2,802	0.00%
2022/10/13	7	171.57	0	0.00	163.00	7	2,771	0.25%
2022/10/12	0	0.00	1	177.00	178.00	-1	2,740	-0.04%
2022/10/07	1	195.50	0	0.00	196.50	1	2,689	0.04%
2022/10/06	3	197.50	3	200.17	203.00	0	2,658	0.00%
2022/10/05	11	213.09	8	216.69	201.00	3	2,620	0.11%
2022/10/04	6	214.25	8	211.94	215.50	-2	2,520	-0.08%
2022/10/03	1	204.00	2	204.00	202.50	-1	2,443	-0.04%
2022/09/30	0	0.00	2	181.00	191.50	-2	2,405	-0.08%
2022/09/28	5	199.50	2	204.75	188.00	3	2,369	0.13%
2022/09/27	0	0.00	1	202.00	203.00	-1	2,335	-0.04%
2022/09/26	0	0.00	1	194.00	194.00	-1	2,313	-0.04%
2022/09/20	2	198.50	1	202.00	197.00	1	2,596	0.04%
2022/09/19	1	199.00	2	195.25	196.00	-1	2,620	-0.04%
2022/09/14	1	190.50	0	0.00	191.00	1	2,612	0.04%
2022/09/12	3	197.17	3	196.33	193.00	0	2,598	0.00%
2022/09/08	2	199.25	1	196.00	193.00	1	2,606	0.04%
2022/09/07	1	203.50	1	205.00	196.00	0	2,646	0.00%
2022/09/05	2	241.25	2	237.50	225.00	0	2,647	0.00%
2022/09/02	1	241.00	1	243.50	236.50	0	2,637	0.00%
2022/09/01	1	238.50	2	238.75	239.00	-1	2,624	-0.04%
2022/08/31	6	240.58	7	240.21	240.50	-1	2,590	-0.04%
2022/08/30	2	232.50	2	233.25	235.00	0	2,557	0.00%
2022/08/29	1	233.00	0	0.00	226.00	1	2,543	0.04%
2022/08/26	4	243.25	3	241.67	239.50	1	2,534	0.04%
2022/08/25	4	235.50	4	237.13	234.00	0	2,522	0.00%
2022/08/24	2	230.00	3	228.83	225.00	-1	2,477	-0.04%
2022/08/23	2	229.00	2	228.00	225.00	0	2,573	0.00%
2022/08/22	6	251.50	3	245.33	237.00	3	2,606	0.12%
2022/08/19	3	236.50	3	240.83	249.50	0	2,506	0.00%
2022/08/16	4	225.00	4	228.38	220.00	0	2,357	0.00%
2022/08/10	1	200.50	1	202.00	196.50	0	2,192	0.00%
2022/08/09	1	202.50	1	203.50	199.50	0	2,218	0.00%
2022/08/04	1	183.00	1	185.50	194.00	0	2,223	0.00%
2022/07/28	0	0.00	4	218.38	210.00	-4	2,185	-0.18%
2022/07/27	1	208.00	2	208.75	214.00	-1	2,188	-0.05%
2022/07/26	5	209.20	4	214.63	207.00	1	2,224	0.04%
2022/07/25	5	213.40	5	216.70	219.50	0	2,234	0.00%
2022/07/22	9	224.33	3	228.00	216.50	6	2,290	0.26%
2022/07/21	4	229.25	26	227.23	229.50	-22	2,291	-0.96%
2022/07/19	10	202.75	30	204.33	206.00	-20	2,284	-0.88%
2022/07/18	5	202.80	0	0.00	201.00	5	2,310	0.22%
2022/07/15	35	196.66	0	0.00	201.00	35	2,332	1.50%
2022/07/05	17	185.00	1	184.50	196.00	16	2,938	0.54%
2022/07/04	0	0.00	17	193.00	193.00	-17	3,108	-0.55%
2022/07/01	30	221.18	30	214.72	214.00	0	3,454	0.00%
2022/06/30	2	233.00	2	226.75	230.50	0	3,520	0.00%
2022/06/28	3	286.50	4	268.75	262.00	-1	3,514	-0.03%
2022/06/27	1	293.00	1	291.00	291.00	0	3,547	0.00%
2022/06/24	1	310.00	0	0.00	291.00	1	3,544	0.03%
2022/06/22	2	317.00	2	312.00	312.00	0	3,537	0.00%
2022/06/21	1	309.00	1	318.00	316.50	0	3,529	0.00%
2022/06/20	3	312.50	3	304.00	302.00	0	3,562	0.00%
2022/06/17	3	315.83	4	318.00	324.00	-1	3,552	-0.03%
2022/06/16	12	338.75	10	328.25	315.00	2	3,545	0.06%
2022/06/15	6	329.92	10	332.05	333.00	-4	3,551	-0.11%
2022/06/14	2	319.00	2	318.75	318.00	0	3,548	0.00%
2022/06/13	2	321.00	3	320.67	320.50	-1	3,547	-0.03%
2022/06/10	1	324.50	1	326.50	327.00	0	3,550	0.00%
2022/06/08	2	324.50	1	321.00	320.50	1	3,567	0.03%
2022/06/07	6	325.58	6	326.58	323.50	0	3,588	0.00%
2022/06/06	3	327.83	3	322.83	320.00	0	3,617	0.00%
2022/06/02	0	0.00	1	332.00	332.00	-1	3,615	-0.03%
2022/06/01	2	348.25	2	347.75	346.50	0	3,599	0.00%
2022/05/31	15	353.80	12	357.54	348.00	3	3,620	0.08%
2022/05/30	11	337.55	9	338.67	355.00	2	3,537	0.06%
2022/05/27	2	318.25	9	319.28	323.00	-7	3,474	-0.20%
2022/05/26	5	313.00	2	305.50	305.00	3	3,460	0.09%
2022/05/25	1	305.00	1	313.00	316.00	0	3,458	0.00%
2022/05/24	0	0.00	1	310.00	304.00	-1	3,465	-0.03%
2022/05/23	5	316.50	3	311.00	310.50	2	3,468	0.06%
2022/05/20	4	325.88	5	329.90	319.50	-1	3,476	-0.03%
2022/05/19	1	311.00	1	319.50	319.50	0	3,452	0.00%
2022/05/18	2	319.00	5.1	319.47	318.50	-3.1	3,467	-0.09%
2022/05/17	4	317.63	3	319.17	317.50	1	3,501	0.03%
2022/05/16	6	313.17	7	315.66	310.00	-1	3,508	-0.03%
2022/05/13	2	301.50	2	303.50	300.00	0	3,520	0.00%
2022/05/12	1	297.50	1	300.50	295.00	0	3,522	0.00%
2022/05/11	1	304.96	0	0.00	300.50	1	3,539	0.03%
2022/05/10	4	298.00	5	299.80	308.50	-1	3,567	-0.03%
2022/05/09	5	296.50	0	0.00	295.50	5	3,574	0.14%
2022/05/06	4	306.88	2	305.75	305.50	2	3,573	0.06%
2022/05/05	1	328.00	1.1	330.28	320.00	-0.1	3,553	0.00%
2022/05/04	0	0.00	0	322.50	316.00	0	3,537	0.00%
2022/05/03	4	328.25	3	328.33	325.50	1	3,513	0.03%
2022/04/29	4	322.38	4	321.63	321.00	0	3,475	0.00%
2022/04/28	6	323.00	7	327.50	312.00	-1	3,438	-0.03%
2022/04/27	2.1	308.11	3	316.83	323.50	-1	3,355	-0.03%
2022/04/26	5	317.60	5	318.10	313.50	0	3,298	0.00%
2022/04/25	2	303.25	9	297.28	311.50	-7	3,229	-0.22%
2022/04/22	1	297.50	1	300.00	306.50	0	3,209	0.00%
2022/04/20	13	302.92	13	302.27	299.50	0	3,174	0.00%
2022/04/19	6	301.92	5	297.50	295.00	1	3,145	0.03%
2022/04/18	3	295.71	3	297.67	296.00	0	3,116	0.00%
2022/04/15	5	308.90	5	307.30	309.00	0	3,075	0.00%
2022/04/14	5	324.80	5	324.70	319.00	0	3,048	0.00%
2022/04/13	9	326.22	8	323.56	324.00	1	3,004	0.03%
2022/04/12	32	307.38	35	299.56	315.00	-3	2,880	-0.10%
2022/04/11	34	305.49	34	307.60	301.50	0	2,781	0.00%
2022/04/08	37	342.47	34	340.26	324.00	3	2,816	0.11%
2022/04/07	40	355.39	33	353.45	333.00	7	2,697	0.26%
2022/04/06	16	322.06	19	323.18	338.50	-3	2,343	-0.13%
2022/04/01	2	305.25	4	304.50	308.00	-2	2,203	-0.09%
2022/03/31	16	307.06	13	301.19	306.00	3	2,152	0.14%
2022/03/30	3	313.17	3	322.33	327.50	0	2,048	0.00%
2022/03/29	1	301.00	2	293.75	298.00	-1	1,984	-0.05%
2022/03/25	4	286.38	4	288.13	284.50	0	1,958	0.00%
2022/03/23	5	289.30	6	291.00	287.00	-1	2,045	-0.05%
2022/03/21	1	285.50	1	288.50	283.50	0	2,158	0.00%
2022/03/18	13	285.65	12	284.04	281.00	1	2,288	0.04%
2022/03/17	1	270.00	1	273.50	287.50	0	2,325	0.00%
2022/03/15	1	276.00	1	262.00	261.00	0	2,364	0.00%
2022/03/11	1	286.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	2	289.00	2	285.25	290.00	0	2,719	0.00%
2022/03/09	1	278.00	1	274.00	276.00	0	2,771	0.00%
2022/03/08	1	272.50	1	274.50	274.50	0	2,793	0.00%
2022/03/07	0	0.00	2	273.75	268.00	-2	2,815	-0.07%
2022/03/04	2	282.75	1	283.50	284.50	1	2,922	0.03%
2022/03/03	1	294.50	0	0.00	275.00	1	2,953	0.03%
2022/03/02	1	279.00	1	278.50	280.50	0	2,940	0.00%
2022/03/01	1	272.00	1	271.50	274.50	0	2,923	0.00%
2022/02/22	1	271.50	2	277.00	267.00	-1	3,160	-0.03%
2022/02/21	1	276.50	1	277.50	275.00	0	3,176	0.00%
2022/02/17	4	284.63	6	280.67	282.00	-2	3,224	-0.06%
2022/02/16	6	273.50	5	277.50	275.00	1	3,219	0.03%
2022/02/15	10	268.10	12	269.58	267.50	-2	3,202	-0.06%
2022/02/14	2	253.50	1	254.00	252.00	1	3,219	0.03%
2022/02/11	1	263.00	2	261.02	263.00	-1	3,211	-0.03%
2022/02/10	7	267.43	4	268.88	259.50	3	3,178	0.09%
2022/02/09	2	251.00	5	253.60	263.00	-3	3,138	-0.10%
2022/02/08	4	242.25	3	233.83	239.50	1	3,102	0.03%
2022/02/07	1	224.00	1	229.50	228.00	0	3,092	0.00%
2022/01/26	1	226.00	1	228.50	226.00	0	3,096	0.00%
2022/01/21	2	245.75	1	248.50	239.00	1	3,098	0.03%
2022/01/20	1	252.50	0	0.00	252.50	1	3,105	0.03%
2022/01/18	1	265.00	1	262.00	258.50	0	3,145	0.00%
2022/01/13	1	264.50	1	258.00	258.00	0	3,761	0.00%
2022/01/12	1	253.00	1	263.50	262.00	0	3,971	0.00%
2022/01/11	2	260.50	1	266.50	259.00	1	4,080	0.02%
2022/01/07	2	272.25	2	268.50	270.50	0	4,110	0.00%
2022/01/06	1	279.50	1	282.00	277.50	0	4,117	0.00%
2022/01/05	0	0.00	1	277.00	276.00	-1	4,136	-0.02%
2022/01/03	1	296.50	2	300.00	294.00	-1	4,158	-0.02%
2021/12/30	2	288.50	2	290.25	288.50	0	4,101	0.00%
2021/12/29	0	0.00	3	272.00	275.00	-3	4,081	-0.07%
2021/12/27	1	271.50	0	0.00	270.00	1	4,140	0.02%
2021/12/24	2	276.50	2	275.75	274.50	0	4,178	0.00%
2021/12/23	2	282.00	1	286.00	280.00	1	4,194	0.02%
2021/12/22	1	281.00	0	0.00	278.50	1	4,237	0.02%
2021/12/20	2	284.25	3	285.83	278.50	-1	4,335	-0.02%
2021/12/17	3	303.50	0	0.00	288.00	3	4,386	0.07%
2021/12/16	3	305.50	4	308.38	320.00	-1	4,321	-0.02%
2021/12/15	1	291.00	1	291.00	291.00	0	4,241	0.00%
2021/12/14	10	300.50	9	295.44	286.50	1	4,242	0.02%
2021/12/13	1	296.50	3	295.17	294.00	-2	4,324	-0.05%
2021/12/09	2	280.00	0.1	275.00	273.50	2	4,384	0.04%
2021/12/08	0	0.00	3	283.50	278.50	-3	4,377	-0.07%
2021/12/07	2	293.25	2	290.50	283.00	0	4,377	0.00%
2021/12/06	3	284.50	3	281.50	281.00	0	4,251	0.00%
2021/12/03	0	0.00	0.1	280.50	280.50	-0.1	4,102	0.00%
2021/12/02	1	275.50	1	275.00	255.00	0	4,021	0.00%
2021/12/01	1	265.50	1	264.50	264.00	0	3,955	0.00%
2021/11/30	6	266.83	6	264.42	261.00	0	3,919	0.00%
2021/11/29	1	247.50	1	247.50	254.00	0	3,806	0.00%
2021/11/26	2	237.75	2	243.50	231.00	0	3,741	0.00%
2021/11/25	1	244.00	0	0.00	240.00	1	3,722	0.03%
2021/11/23	2	262.50	0	0.00	248.00	2	3,730	0.05%
2021/11/22	2.1	273.27	1	275.50	258.50	1.1	3,793	0.03%
2021/11/19	0	0.00	2	271.50	271.50	-2	3,838	-0.05%
2021/11/18	1	250.00	1	244.50	247.00	0	3,893	0.00%
2021/11/17	2	251.00	6	249.17	247.00	-4	3,971	-0.10%
2021/11/16	2	239.00	1	238.00	238.00	1	3,981	0.03%
2021/11/15	6	243.25	2	241.25	244.50	4	4,038	0.10%
2021/11/12	0	0.00	4	252.13	250.00	-4	4,021	-0.10%
2021/11/11	2.1	254.05	0	0.00	241.00	2.1	4,002	0.05%
2021/11/10	2	252.50	1	252.50	252.50	1	3,943	0.03%
2021/11/09	1	255.00	0	0.00	257.50	1	3,975	0.03%
2021/11/08	1	269.00	0	0.00	252.00	1	4,015	0.02%
2021/11/03	1	266.50	1	263.50	270.00	0	4,044	0.00%
2021/11/02	0	0.00	1	272.50	271.00	-1	4,051	-0.02%
2021/10/29	0	0.00	4	273.25	271.00	-4	4,051	-0.10%
2021/10/28	2	259.50	1	257.00	260.00	1	4,058	0.02%
2021/10/26	2	257.50	3	260.83	256.00	-1	4,101	-0.02%
2021/10/25	6	258.17	4	256.00	257.50	2	4,113	0.05%
2021/10/22	6	259.00	7	255.57	258.50	-1	4,052	-0.02%
2021/10/21	8	242.31	8	229.88	242.50	0	3,843	0.00%
2021/10/20	4	210.25	1	208.50	220.50	3	3,548	0.08%
2021/10/19	1	185.50	8	195.13	200.50	-7	3,352	-0.21%
2021/10/14	1	181.00	1	181.00	180.50	0	3,248	0.00%
2021/10/13	1	185.50	1	187.00	176.00	0	3,232	0.00%
2021/10/12	1	185.50	1	186.50	184.50	0	3,194	0.00%
2021/10/08	10	188.70	8	186.13	185.00	2	3,185	0.06%
2021/10/07	10	186.00	10	185.00	184.00	0	3,135	0.00%
2021/10/06	2	171.00	2	174.50	170.50	0	3,175	0.00%
2021/10/01	1	180.00	1	181.50	173.00	0	3,253	0.00%
2021/09/30	2	190.00	2	192.25	184.50	0	3,243	0.00%
2021/09/29	1	191.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	0	0.00	2	194.50	199.50	-2	3,240	-0.06%
2021/09/27	4	195.63	1	192.00	192.00	3	3,199	0.09%
2021/09/24	2	188.00	5	191.70	195.50	-3	3,125	-0.10%
2021/09/22	1	175.00	1	175.00	175.00	0	3,044	0.00%
2021/09/17	1	182.00	1	184.00	183.00	0	3,038	0.00%
2021/09/16	17	194.56	14	184.50	187.00	3	2,995	0.10%
2021/09/15	0	0.00	1	189.50	190.00	-1	2,766	-0.04%
2021/09/14	1	182.00	1	175.00	175.00	0	2,630	0.00%
2021/09/10	12	182.00	14	184.82	185.00	-2	2,517	-0.08%
2021/09/09	8	180.50	7	186.64	190.50	1	2,433	0.04%
2021/09/06	0	0.00	2	180.00	172.00	-2	2,393	-0.08%
2021/09/03	1	166.00	1	175.00	178.50	0	2,379	0.00%
2021/09/02	1	178.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	0	0.00	2	181.00	189.00	-2	2,346	-0.09%
2021/08/27	0	0.00	1	183.00	178.00	-1	2,298	-0.04%
2021/08/26	2	186.00	0	0.00	189.00	2	2,274	0.09%
2021/08/25	6	188.50	6	183.50	179.00	0	2,163	0.00%
2021/08/24	7	178.14	5	178.80	182.00	2	1,998	0.10%
2021/08/23	1	176.50	0	0.00	175.00	1	1,841	0.05%
2021/08/20	2	152.50	2.1	151.04	162.50	-0.1	1,728	0.00%
2021/08/19	0.1	154.00	0	0.00	148.00	0.1	1,652	0.00%
2021/08/18	4	134.75	2	138.00	145.00	2	1,570	0.13%
2021/08/17	1	137.00	0	0.00	132.00	1	1,541	0.06%
2021/08/13	2	149.75	1	152.50	149.00	1	1,498	0.07%
2021/08/12	1	147.50	2	149.00	147.00	-1	1,455	-0.07%
2021/08/11	1	140.00	1	142.00	140.00	0	1,413	0.00%
2021/08/09	1	141.00	0	0.00	140.50	1	1,374	0.07%
2021/08/05	0	0.00	1	151.00	148.00	-1	1,354	-0.07%
2021/08/04	1	145.00	1	147.00	145.50	0	1,352	0.00%
2021/08/02	0	0.00	1	157.00	157.50	-1	1,321	-0.08%
2021/07/30	2	173.00	1	173.00	156.00	1	1,294	0.08%
2021/07/29	1	169.00	7	168.64	169.50	-6	1,245	-0.48%
2021/07/28	2	141.00	4	145.00	154.50	-2	1,218	-0.16%
2021/07/27	1	160.00	0	0.00	156.00	1	1,187	0.08%
2021/07/26	0	0.00	1	173.00	169.00	-1	1,174	-0.09%
2021/07/23	1	165.00	25	168.60	166.50	-24	1,167	-2.06%
2021/07/22	26	171.75	0	0.00	178.00	26	1,163	2.24%
2021/07/21	0	0.00	2	161.25	163.50	-2	1,153	-0.17%
2021/07/20	2	168.00	1	155.00	158.00	1	1,168	0.09%
2021/07/16	0	0.00	1	160.00	160.00	-1	1,163	-0.09%
2021/07/15	2	155.50	1	164.00	164.00	1	1,176	0.09%
2021/07/14	2	153.25	0	0.00	157.00	2	1,174	0.17%
2021/07/13	11	166.27	4	159.63	160.00	7	1,192	0.59%
2021/07/12	1	158.00	0	0.00	159.50	1	1,102	0.09%
2021/07/09	13	138.35	13	143.54	145.00	0	1,071	0.00%
2021/07/08	0	0.00	1	131.50	132.00	-1	993	-0.10%
2021/07/07	1	112.00	2	120.00	120.00	-1	965	-0.10%
2021/07/06	1	110.50	0	0.00	110.00	1	952	0.11%
2021/07/05	0	0.00	2	120.75	121.00	-2	911	-0.22%
2021/06/29	1	104.00	0	0.00	102.50	1	930	0.11%
2021/06/28	1	118.50	0	0.00	113.00	1	897	0.11%
2021/06/24	0	0.00	1	105.50	107.00	-1	830	-0.12%
2021/06/22	1	99.00	0	0.00	98.00	1	815	0.12%
2021/06/04	0	0.00	1	105.00	109.00	-1	782	-0.13%
2021/06/01	1	106.50	0	0.00	106.00	1	769	0.13%
2021/05/26	0	0.00	1	104.50	103.50	-1	751	-0.13%
2021/05/25	1	100.00	0	0.00	101.00	1	756	0.13%
2021/05/19	2	88.00	2	89.30	90.50	0	757	0.00%
2021/05/14	1	88.00	1	88.50	88.50	0	747	0.00%
2021/05/03	0	0.00	1	106.00	108.00	-1	684	-0.15%
2021/04/28	1	120.00	0	0.00	116.00	1	664	0.15%
2021/04/27	0	0.00	1	116.50	117.00	-1	648	-0.15%
2021/04/26	1	107.50	0	0.00	106.50	1	625	0.16%
2021/04/19	0	0.00	4	109.00	109.00	-4	515	-0.78%
2021/04/16	1	96.20	0	0.00	99.10	1	478	0.21%
2021/04/14	0	0.00	3	97.20	97.20	-3	442	-0.68%
2021/04/13	0	0.00	2	89.05	88.60	-2	413	-0.48%
2021/04/12	0	0.00	1	92.30	94.30	-1	401	-0.25%
2021/04/06	3	75.00	0	0.00	75.30	3	279	1.07%
2021/02/26	0	0.00	1	71.80	72.00	-1	391	-0.26%
2021/02/25	0	0.00	1	73.20	72.40	-1	400	-0.25%
2021/02/24	0	0.00	1	74.50	74.60	-1	406	-0.25%
2021/02/23	2	73.10	2	72.70	73.20	0	436	0.00%
2021/02/22	0	0.00	6	72.50	73.40	-6	456	-1.31%
2021/02/04	1	71.00	0	0.00	69.70	1	526	0.19%
2021/02/01	0	0.00	1	70.80	70.30	-1	523	-0.19%
2021/01/26	1	68.00	0	0.00	68.70	1	549	0.18%
2021/01/08	0	0.00	1	73.50	73.90	-1	622	-0.16%
2021/01/06	1	76.70	1	78.00	76.30	0	616	0.00%
2020/12/31	0	0.00	2	77.00	77.00	-2	602	-0.33%
2020/12/30	3	76.50	0	0.00	76.90	3	607	0.49%
2020/12/29	0	0.00	2	75.05	77.60	-2	602	-0.33%
2020/12/25	0	0.00	4	73.63	73.20	-4	593	-0.67%
2020/12/22	2	71.55	0	0.00	71.10	2	604	0.33%
2020/12/17	1	72.80	0	0.00	74.00	1	629	0.16%
2020/12/16	1	72.30	0	0.00	73.30	1	632	0.16%
2020/12/11	0	0.00	1	74.40	74.00	-1	628	-0.16%
2020/12/07	1	79.70	0	0.00	79.60	1	656	0.15%
2020/12/04	0	0.00	3	77.87	76.60	-3	660	-0.45%
2020/11/27	3	75.10	0	0.00	74.10	3	734	0.41%
2020/10/07	0	0.00	1	57.90	60.80	-1	666	-0.15%
2020/10/06	0	0.00	1	58.60	58.40	-1	666	-0.15%
2020/10/05	0	0.00	2	60.00	57.70	-2	687	-0.29%
2020/09/24	2	65.00	0	0.00	65.70	2	777	0.26%
2020/09/16	0	0.00	1	68.80	68.10	-1	833	-0.12%
2020/09/08	1	74.10	0	0.00	70.50	1	904	0.11%
2020/09/01	1	71.60	1	72.10	70.40	0	929	0.00%
2020/08/31	0	0.00	1	69.40	69.50	-1	925	-0.11%
2020/08/25	1	70.60	0	0.00	71.10	1	986	0.10%
2020/08/20	0	0.00	12	64.83	62.00	-12	984	-1.22%
2020/07/30	10	71.94	0	0.00	75.00	10	862	1.16%
2020/07/29	1	67.50	0	0.00	68.50	1	845	0.12%
2020/07/27	0	0.00	1	67.10	66.30	-1	829	-0.12%
2020/07/16	3	73.57	0	0.00	73.60	3	775	0.39%
2020/07/08	0	0.00	5	88.40	87.10	-5	689	-0.73%
2020/07/01	0	0.00	1	80.60	80.70	-1	581	-0.17%
2020/06/30	8	81.98	8	81.69	81.60	0	573	0.00%
2020/06/23	7	83.33	12	83.17	82.30	-5	533	-0.94%
2020/06/22	1	79.00	1	79.30	79.20	0	492	0.00%
2020/06/19	10	77.10	0	0.00	75.50	10	465	2.15%
2020/06/18	16	80.59	13	79.19	78.70	3	449	0.67%
2020/06/17	4	79.53	4	80.30	79.70	0	436	0.00%
2020/06/16	11	75.55	9	76.16	75.60	2	397	0.50%
2020/06/15	5	76.68	0	0.00	77.40	5	366	1.36%
2020/06/12	13	68.79	11	69.57	70.40	2	330	0.61%
2020/06/11	1	65.80	1	66.50	66.90	0	301	0.00%
2020/06/10	5	65.46	10	64.56	64.30	-5	285	-1.75%
2020/06/09	12	67.99	9	65.74	64.00	3	279	1.07%
2020/06/08	10	65.88	8	67.03	68.20	2	229	0.87%
2020/03/16	0	0.00	2	37.30	36.20	-2	35	-5.64%
2020/02/26	0	0.00	2	42.90	43.00	-2	26	-7.58%
2019/09/11	0	0.00	4	44.08	44.25	-4	25	-15.68%
2019/08/19	2	40.30	0	0.00	41.35	2	18	10.87%
2019/08/15	0	0.00	4	42.00	42.80	-4	17	-23.10%
2019/07/17	2	40.30	0	0.00	40.20	2	17	11.32%
2019/07/10	0	0.00	3	40.10	40.05	-3	19	-15.52%
2019/06/11	0	0.00	5	39.00	39.00	-5	27	-18.42%
2019/05/16	0	0.00	2	40.10	40.00	-2	38	-5.23%
2019/05/09	0	0.00	2	41.60	41.05	-2	41	-4.78%
2019/05/02	0	0.00	3	42.25	42.10	-3	40	-7.45%
2019/03/26	0	0.00	1	42.90	42.80	-1	37	-2.66%
2018/12/18	2	42.00	0	0.00	41.95	2	43	4.61%
2018/11/21	0	0.00	1	36.20	37.80	-1	43	-2.33%
2018/11/01	0	0.00	3	35.90	36.30	-3	59	-5.08%
2018/10/29	4	32.50	0	0.00	32.45	4	67	5.92%
2018/10/22	0	0.00	2	37.35	37.70	-2	65	-3.06%
2018/10/12	3	38.60	0	0.00	39.50	3	67	4.46%
2018/08/09	2	48.65	1	48.40	48.60	1	241	0.41%
2018/08/07	1	50.60	2	50.30	49.20	-1	238	-0.42%
2018/06/21	0	0.00	4	52.40	52.70	-4	186	-2.14%
2018/06/20	9	52.53	5	52.62	53.00	4	167	2.38%
2018/03/23	0	0.00	1	51.80	51.70	-1	189	-0.53%
2018/03/22	1	54.70	0	0.00	53.00	1	188	0.53%
2018/02/23	1	56.40	1	55.70	55.30	0	241	0.00%
2018/01/08	2	54.75	0	0.00	54.50	2	839	0.24%