家登 (3680)-永豐金-古亭券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.0
漲跌
▼3.0
漲幅
-0.72%
成交量
1,358張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	406.00	0	0.00	407.50	1	1,963	0.05%
2024/05/03	0	0.00	1	423.48	397.00	-1	1,929	-0.05%
2024/05/02	1	407.00	0	0.00	409.50	1	1,919	0.05%
2024/04/29	0	427.00	0	0.00	426.50	0	2,008	0.00%
2024/04/26	2	430.00	3	428.00	424.00	-1	2,042	-0.05%
2024/04/25	1	429.01	1	437.50	420.00	0	2,090	0.00%
2024/04/24	1	440.50	0	0.00	442.00	1	2,085	0.05%
2024/04/23	0	0.00	0.4	411.43	410.00	-0.4	2,076	-0.02%
2024/04/19	1	440.50	5	438.60	419.50	-4	2,040	-0.20%
2024/04/18	3	467.17	3	465.83	464.00	0	1,983	0.00%
2024/04/17	0	0.00	0.1	482.50	482.00	-0.1	1,961	-0.01%
2024/04/16	1	456.50	1	455.00	459.50	0	1,946	0.00%
2024/04/15	0.1	474.00	0	477.50	469.50	0.1	1,935	0.01%
2024/04/12	2	483.25	1	478.50	479.00	1	1,918	0.05%
2024/04/11	19	457.08	19	459.26	470.50	0	1,866	0.00%
2024/04/10	0	0.00	2	450.00	451.00	-2	1,855	-0.11%
2024/04/02	1	456.00	1	455.50	475.50	0	1,758	0.00%
2024/04/01	12	447.79	15	449.57	458.00	-3	1,685	-0.18%
2024/03/29	1	431.00	1.1	449.17	434.00	-0.1	1,648	0.00%
2024/03/28	0	0.00	1	436.00	432.50	-1	1,602	-0.06%
2024/03/27	0	426.00	0	0.00	426.00	0	1,587	0.00%
2024/03/25	1	430.50	1	437.50	430.50	0	1,585	0.00%
2024/03/22	2	422.00	0	0.00	417.50	2	1,576	0.13%
2024/03/21	1	428.00	1	430.00	425.00	0	1,585	0.00%
2024/03/19	2	449.00	1	461.00	444.00	1	1,595	0.06%
2024/03/18	2	415.00	0	0.00	425.00	2	1,547	0.13%
2024/03/13	2	410.50	2	405.25	404.00	0	1,599	0.00%
2024/03/12	0	418.50	0	0.00	416.50	0	1,610	0.00%
2024/03/08	1	442.00	3.1	428.09	423.00	-2.1	1,668	-0.13%
2024/03/05	1	452.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	0	0.00	1	466.00	457.00	-1	1,726	-0.06%
2024/03/01	2	454.00	0	0.00	451.50	2	1,699	0.12%
2024/02/26	2	460.00	3	466.83	459.00	-1	1,715	-0.06%
2024/02/23	0	0.00	4	470.38	470.00	-4	1,687	-0.24%
2024/02/22	2	431.00	0	0.00	429.00	2	1,588	0.13%
2024/02/20	0	0.00	0.1	425.00	420.00	-0.1	1,569	0.00%
2024/02/19	1	432.00	1	430.50	427.00	0	1,553	0.00%
2024/02/16	1.1	436.37	0	0.00	433.00	1.1	1,560	0.07%
2024/02/15	1	430.00	0	0.00	446.00	1	1,551	0.06%
2024/02/05	0	0.00	1	405.00	411.00	-1	1,554	-0.06%
2024/02/01	4	403.63	0	0.00	405.00	4	1,568	0.26%
2024/01/30	20.1	397.74	19	398.74	402.00	1.1	1,565	0.07%
2024/01/25	0	394.50	0	401.00	392.50	0	1,606	0.00%
2024/01/24	0	0.00	6	396.51	399.00	-6	1,573	-0.38%
2024/01/23	0	0.00	5.1	402.91	398.00	-5.1	1,566	-0.32%
2024/01/22	2	385.50	3	387.33	387.00	-1	1,482	-0.07%
2024/01/19	1.1	377.96	0	0.00	377.50	1.1	1,455	0.07%
2024/01/17	0.1	369.75	0	0.00	368.50	0.1	1,445	0.01%
2024/01/16	0	0.00	0	368.50	366.50	0	1,443	0.00%
2024/01/15	0	0.00	0.3	362.50	363.00	-0.3	1,453	-0.02%
2024/01/12	1	363.00	0	362.50	360.00	1	1,493	0.07%
2024/01/11	0	0.00	1	364.00	368.00	-1	1,502	-0.07%
2023/12/21	1	370.50	1	371.50	371.50	0	1,894	0.00%
2023/12/15	0	0.00	0	364.50	362.00	0	1,904	0.00%
2023/12/14	0	372.00	0	0.00	368.00	0	1,895	0.00%
2023/12/13	0	370.00	0	0.00	367.00	0	1,893	0.00%
2023/12/12	1	368.00	0	0.00	367.50	1	1,910	0.05%
2023/12/11	0	372.50	0	0.00	374.50	0	1,895	0.00%
2023/12/07	1	369.98	1	368.50	369.00	0	1,869	0.00%
2023/12/06	0	0.00	2	382.50	377.50	-2	1,845	-0.11%
2023/12/05	1	375.00	2	371.00	372.00	-1	1,839	-0.05%
2023/12/04	3	380.67	3.2	377.20	377.00	-0.1	1,877	-0.01%
2023/12/01	2	385.75	2	389.00	389.00	0	1,828	0.00%
2023/11/30	2	383.51	1	382.00	382.00	1	1,823	0.06%
2023/11/29	0	385.50	1	387.00	389.50	-1	1,807	-0.06%
2023/11/28	0	381.50	0	0.00	380.00	0	1,776	0.00%
2023/11/24	1	378.00	0	0.00	383.00	1	1,797	0.06%
2023/11/23	0.1	389.00	0	0.00	388.00	0.1	1,790	0.00%
2023/11/20	1	376.00	2	376.00	376.00	-1	1,802	-0.06%
2023/11/17	2	378.50	1	381.50	381.50	1	1,915	0.05%
2023/11/16	0	373.50	0	0.00	374.00	0	1,938	0.00%
2023/11/14	0	373.50	0	0.00	374.50	0	2,031	0.00%
2023/11/09	1	358.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	373.50	0	0.00	366.00	1	1,939	0.05%
2023/11/07	0.2	373.32	0	0.00	374.00	0.2	1,921	0.01%
2023/11/06	0	0.00	1	375.00	366.00	-1	1,931	-0.05%
2023/11/03	1.3	372.00	0	0.00	373.50	1.3	1,932	0.06%
2023/11/02	1.3	360.25	0	0.00	367.50	1.3	1,950	0.07%
2023/10/31	0	0.00	1	339.50	336.00	-1	1,939	-0.05%
2023/10/27	2.2	351.86	0	0.00	350.00	2.2	1,939	0.11%
2023/10/26	4	360.91	1	356.00	356.00	3	1,952	0.16%
2023/10/25	1	383.50	0	0.00	378.50	1	1,940	0.05%
2023/10/24	1	373.00	0	0.00	374.00	1	1,921	0.05%
2023/10/23	0	0.00	1	368.00	365.00	-1	1,928	-0.05%
2023/10/20	1	377.87	0	0.00	378.00	1	1,930	0.05%
2023/10/18	0	366.00	2	371.00	368.50	-2	1,946	-0.10%
2023/10/16	0	383.00	0	0.00	376.00	0	1,938	0.00%
2023/10/13	1	389.00	0	0.00	388.50	1	1,938	0.05%
2023/10/12	1	376.50	5	382.30	387.00	-4	1,942	-0.21%
2023/10/06	2	377.00	9	379.83	380.50	-7	1,902	-0.37%
2023/10/05	7	371.00	1	367.00	368.50	6	1,827	0.33%
2023/10/02	7	356.00	6	357.17	357.50	1	1,804	0.06%
2023/09/27	0	0.00	1	341.50	341.00	-1	1,785	-0.06%
2023/09/26	0	0.00	1	342.50	342.00	-1	1,822	-0.05%
2023/09/22	1	320.44	0	0.00	326.50	1	1,819	0.06%
2023/09/21	1	325.09	0	0.00	325.50	1	1,820	0.06%
2023/09/19	0	338.00	0	0.00	332.50	0	1,891	0.00%
2023/09/13	0	0.00	4	332.38	336.00	-4	1,974	-0.20%
2023/09/12	1	324.50	5	320.00	322.00	-4	1,977	-0.20%
2023/09/08	3.1	343.63	0	0.00	335.50	3.1	2,020	0.15%
2023/09/07	4	349.50	2	352.50	350.00	2	2,044	0.10%
2023/09/04	2	333.50	0	0.00	333.00	2	2,165	0.09%
2023/08/31	0	0.00	1	346.50	345.00	-1	2,178	-0.05%
2023/08/30	8	357.50	8	358.88	358.00	0	2,179	0.00%
2023/08/25	0	0.00	1	352.00	355.00	-1	2,202	-0.05%
2023/08/24	4	371.00	1	364.00	361.50	3	2,197	0.14%
2023/08/23	2	373.00	5	375.90	376.50	-3	2,163	-0.14%
2023/08/21	0	0.00	2	351.50	362.00	-2	2,154	-0.09%
2023/08/18	5	337.30	3	353.33	351.00	2	2,124	0.09%
2023/08/10	2	325.00	0	0.00	310.50	2	2,287	0.09%
2023/08/07	15	340.00	15	343.07	341.00	0	2,236	0.00%
2023/08/04	1	345.00	1	338.00	337.00	0	2,258	0.00%
2023/08/02	2	343.25	0.1	343.00	339.50	2	2,241	0.09%
2023/08/01	1	356.00	0	0.00	358.00	1	2,228	0.04%
2023/07/31	4	362.00	1	362.00	362.50	3	2,231	0.13%
2023/07/28	2	356.00	0	0.00	353.50	2	2,213	0.09%
2023/07/27	0.1	350.25	0	0.00	348.50	0.1	2,198	0.00%
2023/07/21	2	372.50	1	376.00	369.50	1	2,195	0.05%
2023/07/20	0	0.00	1	390.00	383.00	-1	2,192	-0.05%
2023/07/19	3	388.67	2	388.50	385.00	1	2,184	0.05%
2023/07/18	0	0.00	5	392.00	399.00	-5	2,234	-0.22%
2023/07/17	0	0.00	1	401.00	398.00	-1	2,230	-0.04%
2023/07/14	9	393.50	2	399.00	393.00	7	2,217	0.32%
2023/07/13	1	381.50	1	376.50	375.50	0	2,215	0.00%
2023/07/12	6	387.50	6	387.75	385.00	0	2,241	0.00%
2023/07/07	0	0.00	0.1	399.50	399.00	-0.1	2,343	0.00%
2023/07/06	0	409.50	0	0.00	405.00	0	2,397	0.00%
2023/07/04	0	417.00	0	0.00	415.50	0	2,445	0.00%
2023/07/03	2	433.00	1	432.50	432.50	1	2,433	0.04%
2023/06/29	1	422.50	0	0.00	418.00	1	2,467	0.04%
2023/06/27	1	433.00	2	432.00	416.50	-1	2,485	-0.04%
2023/06/26	1	424.50	10	427.00	424.50	-9	2,490	-0.36%
2023/06/21	10	427.00	0	0.00	427.00	10	2,464	0.41%
2023/06/20	0	0.00	1	413.00	417.00	-1	2,474	-0.04%
2023/06/16	0	0.00	0	400.50	400.50	0	2,480	0.00%
2023/06/15	1	395.50	3	399.83	406.00	-2	2,542	-0.08%
2023/06/14	1	390.00	0	0.00	387.00	1	2,577	0.04%
2023/06/13	2	411.25	0	0.00	396.00	2	2,585	0.08%
2023/06/12	0	0.00	1.1	395.17	399.50	-1.1	2,588	-0.04%
2023/06/09	0.1	375.00	1.1	377.50	377.50	-1	2,532	-0.04%
2023/06/08	1	362.50	0	363.50	362.00	1	2,484	0.04%
2023/06/06	0	350.00	0	0.00	348.50	0	2,460	0.00%
2023/06/05	0	354.00	0	0.00	353.50	0	2,454	0.00%
2023/06/02	0	0.00	5	359.30	356.50	-5	2,473	-0.20%
2023/06/01	1	365.50	0	0.00	363.50	1	2,536	0.04%
2023/05/29	0	373.00	0	379.50	370.00	0	2,539	0.00%
2023/05/26	2	380.47	0	0.00	375.00	2	2,523	0.08%
2023/05/25	2	379.50	1	380.50	380.50	1	2,446	0.04%
2023/05/22	1.1	374.91	1	379.50	367.50	0.1	2,409	0.00%
2023/05/19	3	381.00	0	0.00	372.00	3	2,430	0.12%
2023/05/18	1	373.00	2	373.50	370.50	-1	2,412	-0.04%
2023/05/17	1	367.00	1	374.00	373.50	0	2,371	0.00%
2023/05/16	0	0.00	0.1	341.50	340.50	-0.1	2,262	0.00%
2023/05/15	0	0.00	1.3	332.12	330.50	-1.3	2,261	-0.06%
2023/05/12	1	338.50	0.1	340.23	337.00	0.9	2,317	0.04%
2023/05/11	0	0.00	0.3	341.85	341.00	-0.3	2,412	-0.01%
2023/05/09	0	0.00	0.1	336.00	333.50	-0.1	2,441	0.00%
2023/05/08	0	0.00	1	346.00	343.50	-1	2,454	-0.04%
2023/05/05	1	340.00	0.1	342.50	341.50	1	2,475	0.04%
2023/05/03	1	351.00	0	0.00	349.50	1	2,502	0.04%
2023/05/02	0	0.00	3	350.00	349.00	-3	2,526	-0.12%
2023/04/28	0	0.00	0.3	351.00	349.00	-0.3	2,565	-0.01%
2023/04/27	0	0.00	0.1	350.00	347.00	-0.1	2,558	0.00%
2023/04/24	0	0.00	2	337.00	348.00	-2	2,813	-0.07%
2023/04/21	5.2	354.28	6	345.58	339.00	-0.8	2,837	-0.03%
2023/04/19	3	349.83	0	0.00	344.00	3	2,828	0.11%
2023/04/17	1.1	355.59	0	0.00	349.00	1.1	2,801	0.04%
2023/04/14	5	370.40	4	365.50	365.50	1	2,777	0.04%
2023/04/13	0	359.17	1	356.50	358.50	-1	2,749	-0.04%
2023/04/12	0.1	363.39	0	0.00	362.00	0.1	2,765	0.00%
2023/04/11	0	372.67	0	0.00	372.50	0	2,734	0.00%
2023/04/10	2	374.50	3	372.33	371.50	-1	2,685	-0.04%
2023/04/07	1	363.50	0	0.00	366.50	1	2,632	0.04%
2023/04/06	2	364.22	0	0.00	360.00	2	2,620	0.08%
2023/03/31	0	372.67	0	0.00	374.00	0	2,591	0.00%
2023/03/30	1	363.00	1	364.00	365.50	0	2,544	0.00%
2023/03/29	0	365.00	0	0.00	366.00	0	2,518	0.00%
2023/03/28	1.1	364.52	0	0.00	365.00	1.1	2,502	0.04%
2023/03/27	2.2	365.86	4	373.50	375.50	-1.8	2,472	-0.07%
2023/03/24	1	360.00	0	0.00	360.00	1	2,408	0.04%
2023/03/23	0	363.56	0	0.00	364.00	0	2,385	0.00%
2023/03/20	0	0.00	4	357.75	349.00	-4	2,309	-0.17%
2023/03/17	4	336.00	4	338.13	338.50	0	2,259	0.00%
2023/03/15	14	330.32	15	324.73	322.50	-1	2,178	-0.05%
2023/03/14	1	318.00	1	318.50	313.00	0	2,139	0.00%
2023/03/13	0	0.00	1	307.00	315.00	-1	2,139	-0.05%
2023/03/10	2	305.95	1	305.00	307.50	1	2,141	0.05%
2023/03/09	1	313.50	1	315.50	312.00	0	2,162	0.00%
2023/03/07	2.2	316.36	4	319.50	310.00	-1.8	2,145	-0.08%
2023/03/06	8.1	311.00	7	310.21	316.00	1.1	2,103	0.05%
2023/03/03	0	0.00	3	298.50	295.50	-3	2,017	-0.15%
2023/03/02	2	291.00	0	0.00	291.00	2	1,988	0.10%
2023/02/21	0	0.00	5	293.00	290.50	-5	1,988	-0.25%
2023/02/20	1	297.00	1	300.00	293.00	0	2,000	0.00%
2023/02/17	2	294.75	1	292.50	297.00	1	2,041	0.05%
2023/02/10	4	289.75	2	288.25	289.50	2	2,112	0.09%
2023/02/09	2	302.75	1	302.50	296.50	1	2,072	0.05%
2023/02/08	1	291.50	2	294.50	294.50	-1	1,958	-0.05%
2023/02/07	1	292.00	2	291.00	292.00	-1	1,934	-0.05%
2023/02/06	1	285.00	0	0.00	285.00	1	1,904	0.05%
2023/02/03	2	284.00	1	283.50	284.50	1	1,897	0.05%
2023/01/31	1	277.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	2	285.00	1	282.00	281.00	1	1,866	0.05%
2023/01/17	0	0.00	1	277.00	278.50	-1	1,833	-0.05%
2023/01/16	1	286.00	3	276.00	279.00	-2	1,841	-0.11%
2023/01/13	9	289.17	7	280.79	279.00	2	1,789	0.11%
2023/01/12	0	278.33	3	279.83	279.50	-3	1,627	-0.18%
2023/01/11	2	268.50	2	270.75	270.00	0	1,598	0.00%
2023/01/10	2	268.25	2	266.75	265.00	0	1,600	0.00%
2023/01/09	1	278.50	0	0.00	278.50	1	1,586	0.06%
2023/01/05	4	274.50	1	273.50	273.50	3	1,654	0.18%
2023/01/04	1	279.00	0.1	273.00	273.50	0.9	1,691	0.05%
2023/01/03	0	0.00	1	269.50	276.00	-1	1,690	-0.06%
2022/12/30	2	269.50	1	264.50	265.00	1	1,665	0.06%
2022/12/29	0.1	264.00	1.1	262.00	263.00	-1	1,635	-0.06%
2022/12/28	0.1	240.50	0	0.00	251.50	0.1	1,643	0.01%
2022/12/27	0	0.00	45	244.67	247.50	-45	1,649	-2.73%
2022/12/20	1	262.50	0	0.00	247.00	1	1,781	0.06%
2022/12/12	2	264.75	7	259.93	257.50	-5	1,866	-0.27%
2022/12/09	2	271.00	2	270.00	270.00	0	1,867	0.00%
2022/12/05	1	269.50	1	273.00	272.50	0	2,109	0.00%
2022/11/25	1	242.00	0	0.00	240.00	1	2,189	0.05%
2022/11/24	1	241.50	0	0.00	242.00	1	2,200	0.05%
2022/11/17	0	0.00	1	240.00	239.50	-1	2,445	-0.04%
2022/11/16	0	0.00	1	246.50	241.00	-1	2,440	-0.04%
2022/11/15	9	247.44	4	249.88	242.50	5	2,447	0.20%
2022/11/11	3	232.17	1	237.00	236.50	2	2,536	0.08%
2022/11/10	0	0.00	0.2	220.00	223.00	-0.2	2,594	-0.01%
2022/11/09	0.2	230.26	0	0.00	229.00	0.2	2,569	0.01%
2022/11/08	3	219.00	3	214.50	214.50	0	2,531	0.00%
2022/10/24	0	0.00	1	201.50	200.50	-1	2,685	-0.04%
2022/10/14	4	225.00	3	220.00	215.50	1	2,745	0.04%
2022/10/13	0	0.00	4	224.00	219.00	-4	2,708	-0.15%
2022/10/12	0	0.00	1	243.00	227.00	-1	2,669	-0.04%
2022/10/07	1	284.00	0	0.00	277.50	1	2,725	0.04%
2022/10/05	1	290.00	0	0.00	278.50	1	2,713	0.04%
2022/09/30	1	281.50	1	275.00	282.00	0	2,629	0.00%
2022/09/22	3	289.50	0	0.00	292.00	3	2,523	0.12%
2022/09/16	1	295.00	1	289.54	287.50	0	2,451	0.00%
2022/09/15	1	301.00	0	0.00	293.00	1	2,430	0.04%
2022/09/14	1	294.00	1	296.50	294.50	0	2,375	0.00%
2022/09/13	5	298.61	4	299.00	297.00	1	2,332	0.04%
2022/09/12	1	301.50	2	293.25	298.00	-1	2,245	-0.04%
2022/09/08	0	0.00	1	279.50	281.50	-1	2,081	-0.05%
2022/08/31	1	288.00	0	0.00	285.00	1	1,879	0.05%
2022/08/26	9	285.28	9	288.17	281.50	0	1,748	0.00%
2022/08/25	6	278.58	6	279.92	284.00	0	1,694	0.00%
2022/08/22	10	257.05	0	0.00	260.00	10	1,584	0.63%
2022/08/19	7	272.43	9.1	282.96	267.00	-2.1	1,571	-0.13%
2022/08/18	9.1	271.33	10	268.30	270.50	-0.9	1,499	-0.06%
2022/08/17	0	0.00	8	255.88	266.00	-8	1,395	-0.57%
2022/08/09	0	0.00	1	247.50	251.50	-1	1,230	-0.08%
2022/08/08	1	245.00	0	0.00	250.00	1	1,210	0.08%
2022/08/01	2	246.50	2	249.00	246.50	0	1,064	0.00%
2022/07/29	3	249.67	3	252.83	244.00	0	1,024	0.00%
2022/07/19	11	211.41	11	211.00	211.00	0	650	0.00%
2022/07/15	14	197.25	14	201.71	208.00	0	603	0.00%
2022/07/13	0	0.00	1	175.50	175.00	-1	526	-0.19%
2022/07/08	0	0.00	11	188.09	184.00	-11	535	-2.05%
2022/07/07	11	177.41	0	0.00	176.50	11	525	2.10%
2022/06/13	0	0.00	0	242.00	242.00	0	503	0.00%
2022/05/27	1	250.00	1	248.00	249.50	0	535	0.00%
2022/05/17	1	215.50	1	216.50	221.00	0	505	0.00%
2022/05/16	0	0.00	3	225.00	212.50	-3	509	-0.59%
2022/05/13	3	215.50	0	0.00	215.50	3	505	0.59%
2022/05/10	0	0.00	1	210.00	214.50	-1	511	-0.20%
2022/04/27	0	218.00	0	0.00	215.50	0	579	0.00%
2022/04/14	1	220.50	2	220.25	220.50	-1	629	-0.16%
2022/04/01	2	231.50	2	229.00	233.50	0	809	0.00%
2022/03/15	3	238.50	3	238.50	236.50	0	1,034	0.00%
2022/02/15	1	260.00	1	262.00	261.50	0	1,440	0.00%
2022/01/07	1	296.00	0	0.00	296.00	1	1,456	0.07%
2022/01/06	0	0.00	7	311.64	308.50	-7	1,437	-0.49%
2022/01/05	1	327.00	0	0.00	318.50	1	1,420	0.07%
2022/01/04	8	324.50	10	325.75	323.00	-2	1,402	-0.14%
2021/12/27	0	0.00	1	323.00	317.00	-1	1,216	-0.08%
2021/12/14	0	0.00	1	323.00	306.50	-1	1,212	-0.08%
2021/12/13	4	319.13	1	320.50	318.50	3	1,178	0.25%
2021/12/08	1	319.50	0	0.00	317.50	1	1,052	0.10%
2021/12/02	3	305.00	3	303.00	303.00	0	834	0.00%
2021/11/26	8	267.50	0	0.00	267.50	8	581	1.38%
2021/11/18	0	0.00	9	256.72	255.50	-9	559	-1.61%
2021/11/12	0	0.00	1	266.00	262.00	-1	551	-0.18%
2021/11/11	3	269.17	3	266.67	263.00	0	544	0.00%
2021/11/10	1	275.00	3	266.67	262.00	-2	528	-0.38%
2021/11/09	1	265.00	0	0.00	263.00	1	495	0.20%
2021/11/08	3	267.33	0	0.00	270.00	3	488	0.61%
2021/11/05	0	0.00	0.1	265.00	263.50	-0.1	470	-0.02%
2021/11/04	1	253.50	2	258.25	249.00	-1	435	-0.23%
2021/11/02	8.1	250.36	0	0.00	243.50	8.1	421	1.92%
2021/09/23	0	0.00	0	224.50	229.50	0	697	0.00%
2021/08/26	1	248.00	0	0.00	240.50	1	822	0.12%
2021/08/04	0	0.00	0.1	275.00	272.50	-0.1	993	-0.01%
2021/07/27	0	0.00	1	284.50	281.00	-1	1,111	-0.09%
2021/07/23	0	0.00	1	284.50	284.50	-1	1,133	-0.09%
2021/07/21	20	290.00	1	284.00	283.50	19	1,132	1.68%
2021/07/20	0	289.00	21	282.00	284.00	-21	1,135	-1.85%
2021/07/19	1.1	297.01	1	297.00	286.00	0.1	1,138	0.01%
2021/07/16	1	299.00	3	298.17	299.00	-2	1,145	-0.17%
2021/07/15	5	308.50	0	0.00	306.50	5	1,128	0.44%
2021/07/14	1	300.00	1.1	302.55	308.00	-0.1	1,037	-0.01%
2021/07/07	1	271.50	0	0.00	268.00	1	1,046	0.10%
2021/07/05	0.1	276.00	0	0.00	274.50	0.1	1,116	0.01%
2021/06/15	0	0.00	1	281.50	281.50	-1	1,388	-0.07%
2021/06/07	1	280.00	0	0.00	269.50	1	1,435	0.07%
2021/05/25	0	0.00	1	258.50	256.50	-1	1,782	-0.06%
2021/05/20	1	237.00	0	0.00	237.50	1	1,833	0.05%
2021/05/19	0	243.00	0	0.00	239.00	0	1,846	0.00%
2021/05/18	0	0.00	1	248.00	249.00	-1	1,855	-0.05%
2021/05/14	1	239.00	0.1	243.00	234.00	0.9	1,877	0.05%
2021/05/12	0	0.00	0.2	231.50	231.00	-0.2	1,897	-0.01%
2021/05/05	1	289.50	1.1	293.87	284.00	-0.1	2,212	0.00%
2021/05/04	0	0.00	0	289.75	284.00	0	2,347	0.00%
2021/04/29	0	0.00	2	323.00	318.50	-2	2,668	-0.07%
2021/04/28	0	0.00	0.1	322.50	317.50	-0.1	2,830	0.00%
2021/04/27	2	322.50	1	324.50	322.00	1	2,943	0.03%
2021/04/26	1.1	321.82	0	0.00	323.00	1.1	3,004	0.04%
2021/04/23	0	0.00	0.3	323.00	322.50	-0.3	3,075	-0.01%
2021/04/20	0	0.00	0	339.50	340.00	0	3,223	0.00%
2021/04/19	1	334.00	0	0.00	334.50	1	3,230	0.03%
2021/04/16	2	343.26	0	0.00	342.00	2	3,243	0.06%
2021/04/15	0	344.00	0	0.00	354.00	0	3,267	0.00%
2021/04/12	0.1	364.00	0	0.00	363.00	0.1	3,266	0.00%
2021/04/09	0.3	365.50	0	368.00	360.50	0.3	3,249	0.01%
2021/04/08	0	365.75	1	364.00	366.00	-1	3,219	-0.03%
2021/04/07	6.2	369.02	5.6	369.34	369.50	0.7	3,218	0.02%
2021/04/06	0	0.00	1	345.49	358.00	-1	3,129	-0.03%
2021/03/31	0	329.67	0	0.00	326.00	0	3,051	0.00%
2021/03/30	0	0.00	0	336.00	331.50	0	3,051	0.00%
2021/03/29	2	341.00	0.1	343.00	335.00	1.9	3,055	0.06%
2021/03/26	0	0.00	1	332.00	338.50	-1	3,044	-0.03%
2021/03/24	0	0.00	1	313.50	321.50	-1	3,005	-0.03%
2021/03/17	1	328.50	0	0.00	324.00	1	3,000	0.03%
2021/03/09	0	302.75	1	303.50	299.00	-1	2,973	-0.03%
2021/03/08	0	0.00	0.1	326.50	310.00	-0.1	2,958	0.00%
2021/03/02	0	342.83	0	0.00	335.50	0	2,932	0.00%
2021/02/26	1.2	356.63	1	354.50	352.50	0.2	2,886	0.01%
2021/02/25	1	368.50	0.1	371.32	372.50	0.9	2,823	0.03%
2021/02/24	0	0.00	1	357.00	349.50	-1	2,691	-0.04%
2021/02/22	2	353.00	2	356.79	352.50	0	2,778	0.00%
2021/02/19	1	351.50	1	351.00	350.50	0	2,765	0.00%
2021/02/17	0	0.00	0	352.00	355.50	0	2,843	0.00%
2021/02/05	0	0.00	0	338.50	334.00	0	2,829	0.00%
2021/02/04	2	335.00	2	338.50	335.00	0	2,857	0.00%
2021/02/03	1	343.00	1	337.50	340.00	0	2,890	0.00%
2021/02/02	1	345.00	2	346.75	345.50	-1	2,877	-0.03%
2021/01/29	3	342.83	2	357.95	348.00	1	2,819	0.03%
2021/01/28	1	354.00	1	352.50	349.00	0	2,771	0.00%
2021/01/27	0	0.00	0.1	363.20	371.00	-0.1	2,689	0.00%
2021/01/26	4.3	372.75	4	370.88	347.50	0.3	2,561	0.01%
2021/01/25	3	368.00	2	360.21	369.50	1	2,450	0.04%
2021/01/22	1.2	359.58	1	359.50	359.50	0.2	2,351	0.01%
2021/01/21	3	330.67	5	328.40	338.50	-2	2,105	-0.09%
2021/01/20	2	307.00	1	307.00	308.00	1	1,942	0.05%
2021/01/19	0	0.00	0.3	301.90	299.50	-0.3	1,824	-0.02%
2021/01/18	2	285.50	3	290.33	300.00	-1	1,762	-0.06%
2021/01/15	0.3	293.50	1	306.50	283.00	-0.7	1,686	-0.04%
2021/01/14	32	283.80	33	283.92	283.00	-1	1,596	-0.06%
2021/01/13	3	290.00	1	291.50	291.50	2	1,571	0.13%
2021/01/11	0	0.00	1.1	283.86	282.50	-1.1	1,551	-0.07%
2021/01/08	1	280.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	0.3	290.00	3	275.00	286.00	-2.7	1,527	-0.18%
2020/12/31	3	273.00	3	271.50	273.00	0	1,543	0.00%
2020/12/28	1	261.00	0	0.00	259.50	1	1,729	0.06%
2020/12/25	1	259.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	1	267.00	0	0.00	265.00	1	1,901	0.05%
2020/12/14	3	271.83	3	266.00	273.00	0	2,060	0.00%
2020/12/11	3	270.50	3	279.00	272.50	0	2,084	0.00%
2020/12/08	0	0.00	1	293.00	292.50	-1	2,275	-0.04%
2020/12/02	1	286.50	0	0.00	287.00	1	2,340	0.04%
2020/12/01	1	288.50	1	290.00	288.50	0	2,359	0.00%
2020/11/25	3	284.00	3	285.50	283.50	0	2,376	0.00%
2020/11/23	2	289.00	2	289.50	289.00	0	2,464	0.00%
2020/11/20	1	286.50	0	0.00	292.00	1	2,539	0.04%
2020/11/19	1	309.50	1	288.50	288.50	0	2,550	0.00%
2020/11/17	0	0.00	1	295.00	289.00	-1	2,517	-0.04%
2020/11/16	1	298.00	2	300.00	296.50	-1	2,518	-0.04%
2020/11/12	4	285.00	5	284.40	283.50	-1	2,456	-0.04%
2020/11/11	3	283.50	3	282.33	277.00	0	2,421	0.00%
2020/11/09	4	277.38	4	281.88	282.00	0	2,374	0.00%
2020/11/06	1	265.00	0	0.00	260.00	1	2,353	0.04%
2020/11/05	3	261.50	3	259.17	261.50	0	2,379	0.00%
2020/10/29	1	260.00	1	264.50	264.00	0	2,582	0.00%
2020/10/23	1	269.00	0	0.00	271.00	1	2,681	0.04%
2020/10/19	2	274.50	1	277.50	274.00	1	2,935	0.03%
2020/10/16	1	288.50	1	287.50	282.50	0	2,915	0.00%
2020/10/13	0	0.00	1	293.50	291.00	-1	2,859	-0.03%
2020/10/12	2	298.00	0	0.00	295.50	2	2,838	0.07%
2020/10/05	0	0.00	1	290.50	290.00	-1	2,664	-0.04%
2020/09/29	1	277.50	5	278.10	271.00	-4	2,618	-0.15%
2020/09/28	0	0.00	1	268.00	268.00	-1	2,618	-0.04%
2020/09/25	1	255.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	1	263.00	1	261.00	261.50	0	2,698	0.00%
2020/09/23	1	269.00	0	0.00	273.00	1	2,683	0.04%
2020/09/21	1	275.50	0	0.00	273.50	1	2,675	0.04%
2020/09/18	1	270.00	1	271.50	272.00	0	2,640	0.00%
2020/09/17	1	271.50	1	268.00	268.00	0	2,611	0.00%
2020/09/15	0	0.00	1	275.00	268.00	-1	2,574	-0.04%
2020/09/14	1	271.50	1	269.00	269.00	0	2,543	0.00%
2020/09/11	1	249.00	1	249.00	266.00	0	2,468	0.00%
2020/09/09	2	245.25	2	246.25	247.00	0	2,496	0.00%
2020/09/07	1	242.50	0	0.00	242.50	1	2,579	0.04%
2020/09/04	2	258.50	0	0.00	256.50	2	2,651	0.08%
2020/09/03	2	268.25	2	274.25	265.50	0	2,687	0.00%
2020/09/02	0	0.00	1	273.00	267.00	-1	2,688	-0.04%
2020/09/01	1	268.00	1	270.00	270.00	0	2,744	0.00%
2020/08/31	5	269.60	1	278.00	271.00	4	2,746	0.15%
2020/08/28	4	267.00	3	260.00	273.00	1	2,743	0.04%
2020/08/27	1	273.00	0	0.00	268.00	1	2,733	0.04%
2020/08/26	3	261.50	4	276.75	275.00	-1	2,689	-0.04%
2020/08/25	2	261.00	7	258.07	260.00	-5	2,632	-0.19%
2020/08/24	11	245.00	10	247.45	256.00	1	2,619	0.04%
2020/08/19	1	245.50	0	0.00	247.00	1	2,721	0.04%
2020/08/18	0	0.00	3	263.67	251.00	-3	2,887	-0.10%
2020/08/17	3	272.50	1	271.50	264.00	2	3,182	0.06%
2020/08/14	1	264.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	1	264.50	1	263.00	263.00	0	3,612	0.00%
2020/08/12	3	272.50	3	262.50	264.00	0	3,636	0.00%
2020/08/11	4	281.75	4	278.00	271.50	0	3,683	0.00%
2020/08/07	2	300.50	2	304.50	300.00	0	3,758	0.00%
2020/08/06	1	315.50	0	0.00	303.00	1	3,880	0.03%
2020/08/05	3	296.00	3	301.00	310.50	0	3,883	0.00%
2020/08/04	3	287.00	3	289.00	287.00	0	3,852	0.00%
2020/08/03	3	288.50	4	285.63	284.50	-1	3,962	-0.03%
2020/07/31	4	283.63	4	286.00	285.50	0	4,088	0.00%
2020/07/30	4	278.88	4	285.88	282.00	0	4,254	0.00%
2020/07/29	4	273.75	3	270.50	282.50	1	4,449	0.02%
2020/07/28	3	271.00	4	302.38	271.00	-1	4,646	-0.02%
2020/07/27	3	310.83	3	307.33	301.00	0	4,700	0.00%
2020/07/23	0	0.00	1	300.00	299.00	-1	4,633	-0.02%
2020/07/08	5	323.00	5	330.60	330.00	0	5,272	0.00%
2020/07/07	1	323.50	2	324.75	311.00	-1	5,184	-0.02%
2020/07/06	3	319.00	1	315.50	323.00	2	5,152	0.04%
2020/07/02	20	289.00	30	289.00	295.00	-10	5,119	-0.20%
2020/07/01	0	0.00	2	257.00	271.50	-2	5,128	-0.04%
2020/06/30	10	245.50	1	246.50	247.00	9	5,149	0.17%
2020/06/22	0	0.00	10	242.00	236.50	-10	5,435	-0.18%
2020/06/19	12	244.58	0	0.00	245.50	12	5,438	0.22%
2020/06/17	1	235.50	10	234.75	232.00	-9	5,453	-0.17%
2020/06/16	0	0.00	1	229.50	229.50	-1	5,373	-0.02%
2020/06/15	2	227.25	1	228.50	222.50	1	5,415	0.02%
2020/06/12	0	0.00	4	225.00	231.00	-4	5,460	-0.07%
2020/06/11	2	235.00	0	0.00	226.00	2	5,398	0.04%
2020/06/10	2	227.00	0	0.00	233.00	2	5,336	0.04%
2020/06/08	13	237.62	13	240.62	240.00	0	5,281	0.00%
2020/06/04	1	222.00	2	220.00	223.00	-1	5,219	-0.02%
2020/06/03	0	0.00	3	222.00	222.00	-3	5,212	-0.06%
2020/06/02	5	220.50	0	0.00	213.50	5	5,201	0.10%
2020/05/29	0	0.00	2	213.00	217.00	-2	5,174	-0.04%
2020/05/28	2	213.50	4	222.25	213.50	-2	5,173	-0.04%
2020/05/27	4	229.25	4	227.38	228.50	0	5,145	0.00%
2020/05/26	3	229.00	3	226.17	225.00	0	5,108	0.00%
2020/05/25	1	232.50	1	226.00	225.50	0	5,034	0.00%
2020/05/22	7	220.79	3	225.50	229.00	4	4,861	0.08%
2020/05/21	6	198.33	5.3	208.76	210.00	0.8	4,572	0.02%
2020/05/20	1	187.00	1	188.50	191.00	0	4,323	0.00%
2020/05/19	1	180.00	3	179.00	176.50	-2	4,370	-0.05%
2020/05/18	46	175.13	69	173.86	176.50	-23	4,334	-0.53%
2020/05/15	26	182.50	1	181.00	183.00	25	4,254	0.59%
2020/05/14	1	183.50	13	183.62	173.50	-12	4,167	-0.29%
2020/05/13	7	186.36	7	184.86	184.00	0	4,115	0.00%
2020/05/12	0.1	192.50	0	0.00	192.50	0.1	3,985	0.00%
2020/05/11	2.1	189.17	7	189.79	188.00	-4.9	3,942	-0.12%
2020/05/08	1	189.00	2	188.25	187.00	-1	3,847	-0.03%
2020/05/07	5	188.50	2	187.50	187.00	3	3,738	0.08%
2020/05/06	6	183.67	4	184.75	185.00	2	3,608	0.06%
2020/05/05	7	177.93	8	180.81	176.50	-1	3,427	-0.03%
2020/05/04	10	174.30	8	177.25	176.50	2	3,219	0.06%
2020/04/30	0	0.00	2	161.25	166.50	-2	2,986	-0.07%
2020/04/29	6	153.83	3	151.83	151.50	3	2,881	0.10%
2020/04/28	1	151.00	1	151.00	150.50	0	2,871	0.00%
2020/04/27	1	150.07	1	153.50	152.00	0	2,870	0.00%
2020/04/21	0	0.00	3	144.83	142.00	-3	2,762	-0.11%
2020/04/17	5	153.60	3	150.83	151.00	2	2,689	0.07%
2020/04/16	22	145.68	28	145.50	145.00	-6	2,635	-0.23%
2020/04/15	1	138.00	1	138.50	138.00	0	2,560	0.00%
2020/04/14	2	138.00	2	136.00	137.50	0	2,557	0.00%
2020/04/13	37	137.82	35	139.04	136.00	2	2,538	0.08%
2020/04/10	2	131.00	0	0.00	131.50	2	2,459	0.08%
2020/04/09	0	0.00	188	133.02	130.50	-188	2,432	-7.73%	大賣/鉅額交易
2020/04/08	27	137.85	27	131.28	138.50	0	2,350	0.00%
2020/04/06	2	128.00	2	130.75	132.00	0	2,242	0.00%
2020/03/31	2	133.00	2	131.75	128.50	0	2,182	0.00%
2020/03/30	1	129.50	1	130.50	130.50	0	2,113	0.00%
2020/03/27	91	137.84	1	128.50	129.00	90	2,078	4.33%
2020/03/26	107	126.44	32	112.88	127.50	75	2,020	3.71%	大買/
2020/03/24	0	0.00	1	102.00	105.50	-1	1,955	-0.05%
2020/03/23	1	97.50	1	97.20	96.20	0	1,955	0.00%
2020/03/20	3	97.03	1	97.80	98.00	2	1,940	0.10%
2020/03/19	1	95.00	2	92.20	89.10	-1	1,915	-0.05%
2020/03/18	70	102.74	39	102.73	99.00	31	1,849	1.68%
2020/03/16	5	118.00	0	0.00	117.00	5	1,791	0.28%
2020/03/06	0	0.00	3	172.50	173.50	-3	2,205	-0.14%
2020/03/04	0	0.00	1	168.50	167.00	-1	2,572	-0.04%
2020/03/03	4	169.88	3	168.00	168.00	1	2,624	0.04%
2020/02/27	16	169.81	21	173.05	170.50	-5	2,834	-0.18%
2020/02/25	5	180.70	0	0.00	183.50	5	3,005	0.17%
2020/02/24	9	180.28	9	180.50	182.00	0	3,000	0.00%
2020/02/21	13	183.35	10	181.45	179.00	3	2,993	0.10%
2020/02/20	0	0.00	1	183.00	182.00	-1	2,937	-0.03%
2020/02/17	1	171.50	0	0.00	173.00	1	2,811	0.04%
2020/02/13	0	0.00	1	173.00	169.00	-1	2,834	-0.04%
2020/02/12	1	172.50	0	0.00	172.50	1	2,839	0.04%
2020/02/07	0	0.00	1	168.00	167.00	-1	3,028	-0.03%
2020/02/03	1	169.00	0	0.00	175.00	1	3,126	0.03%
2020/01/31	0	173.00	0	0.00	172.00	0	3,176	0.00%
2020/01/30	0	163.50	0	0.00	163.50	0	3,245	0.00%
2020/01/14	0	0.00	5	185.52	188.00	-5	3,505	-0.14%
2020/01/13	1	186.50	1	184.00	188.50	0	3,600	0.00%
2020/01/10	5	188.50	0	0.00	188.00	5	3,781	0.13%
2020/01/09	0	0.00	10.2	190.14	193.00	-10.2	3,722	-0.27%
2020/01/08	1	188.50	1	186.50	186.50	0	3,796	0.00%
2020/01/06	1	185.50	1	187.00	184.00	0	3,881	0.00%
2019/12/26	0	170.00	0	0.00	170.00	0	4,515	0.00%
2019/12/23	0	160.50	0	0.00	160.50	0	4,703	0.00%
2019/12/19	0	0.00	2	202.00	197.50	-2	4,846	-0.04%
2019/12/18	10	196.50	10	196.00	197.00	0	5,012	0.00%
2019/12/17	0	0.00	4	188.88	189.00	-4	5,156	-0.08%
2019/12/13	1	187.00	0	0.00	183.00	1	5,353	0.02%
2019/12/12	0	0.00	9	188.33	185.50	-9	5,335	-0.17%
2019/12/11	0	0.00	2	177.50	180.50	-2	5,304	-0.04%
2019/12/10	6	176.75	0	0.00	178.00	6	5,294	0.11%
2019/12/05	22	177.84	22	178.25	176.00	0	5,291	0.00%
2019/12/04	49	176.97	50	177.00	175.00	-1	5,227	-0.02%
2019/12/03	9	182.44	9	180.17	182.00	0	5,150	0.00%
2019/12/02	41	166.02	40	167.38	173.00	1	4,842	0.02%
2019/11/29	0	157.00	1	160.00	157.50	-1	4,653	-0.02%
2019/11/28	2	152.00	3	150.00	149.00	-1	4,468	-0.02%
2019/11/27	5	147.90	4	147.75	150.50	1	4,411	0.02%
2019/11/26	4	148.62	15	147.27	146.00	-11	4,360	-0.25%
2019/11/25	22	141.93	27	143.09	146.00	-5	4,176	-0.12%
2019/11/22	2	132.50	1	132.00	133.00	1	4,042	0.02%
2019/11/20	20	125.40	0	0.00	126.00	20	3,956	0.51%
2019/11/18	1	129.00	0	0.00	128.00	1	3,984	0.03%
2019/11/14	4	127.25	4	128.13	129.50	0	3,978	0.00%
2019/11/11	1	121.50	1	121.50	120.00	0	4,025	0.00%
2019/11/08	14	117.29	16	118.22	124.00	-2	4,039	-0.05%
2019/11/07	1	124.50	3	125.83	124.50	-2	4,007	-0.05%
2019/11/06	1	124.00	0	0.00	127.50	1	4,074	0.02%
2019/11/05	1	122.50	1	121.00	123.00	0	4,067	0.00%
2019/11/04	2	125.00	2	126.00	124.00	0	4,073	0.00%
2019/11/01	1	124.00	10	126.00	126.00	-9	4,081	-0.22%
2019/10/31	8	128.06	12	126.63	125.00	-4	4,083	-0.10%
2019/10/29	35	119.14	32	125.14	120.50	3	3,986	0.08%
2019/10/28	3	131.33	1	133.00	131.00	2	3,952	0.05%
2019/10/25	1	132.50	2	132.50	131.00	-1	3,966	-0.03%
2019/10/24	32	132.91	37	133.54	134.00	-5	3,926	-0.13%
2019/10/23	12	127.33	2	126.50	128.50	10	3,818	0.26%
2019/10/22	2	127.50	1	129.50	127.00	1	3,793	0.03%
2019/10/21	1	127.00	1	125.00	127.00	0	3,737	0.00%
2019/10/18	5	124.40	6	123.59	123.50	-1	3,656	-0.03%
2019/10/17	2	115.00	2	115.00	117.00	0	3,541	0.00%
2019/10/16	1	116.00	2	116.00	116.00	-1	3,540	-0.03%
2019/10/15	0	0.00	1	116.00	111.00	-1	3,440	-0.03%
2019/10/14	0	110.50	14	115.00	110.50	-14	3,380	-0.41%
2019/10/09	38	114.93	25	112.14	112.50	13	3,332	0.39%
2019/10/08	1	112.50	5	112.50	112.50	-4	3,122	-0.13%
2019/10/03	0	0.00	10	96.90	97.80	-10	2,971	-0.34%
2019/10/02	2	97.40	4	97.10	98.90	-2	2,863	-0.07%
2019/10/01	1	96.80	1	97.70	97.00	0	2,822	0.00%
2019/09/27	0	0.00	2	96.75	97.20	-2	2,752	-0.07%
2019/09/26	9	95.90	3	98.50	95.50	6	2,694	0.22%
2019/09/25	11	97.09	1	96.90	96.30	10	2,610	0.38%
2019/09/24	12	98.81	13	97.93	98.00	-1	2,551	-0.04%
2019/09/23	12	98.60	9	98.13	96.20	3	2,445	0.12%
2019/09/20	0	0.00	1	94.10	95.50	-1	2,249	-0.04%
2019/09/19	6	85.65	0	0.00	86.90	6	2,077	0.29%
2019/09/18	2	77.45	0	0.00	79.00	2	1,908	0.10%
2019/09/10	0	0.00	1	74.60	75.30	-1	1,821	-0.05%
2019/09/09	2	77.15	1	76.60	76.60	1	1,797	0.06%
2019/09/02	1	72.50	3	71.33	71.10	-2	1,749	-0.11%
2019/08/29	0	0.00	1	72.30	72.30	-1	1,741	-0.06%
2019/08/27	0	0.00	5	74.98	74.00	-5	1,705	-0.29%
2019/08/26	2	74.60	29	74.96	74.60	-27	1,691	-1.60%
2019/08/23	9	78.00	0	0.00	76.00	9	1,675	0.54%
2019/08/22	25	78.03	0	0.00	76.70	25	1,652	1.51%
2019/08/21	1	74.00	2	73.80	73.50	-1	1,607	-0.06%
2019/08/20	3	76.27	3	76.40	75.00	0	1,584	0.00%
2019/08/19	1	77.40	21	77.96	77.10	-20	1,568	-1.27%
2019/08/16	21	76.63	20	79.30	77.70	1	1,554	0.06%
2019/08/15	51	75.02	32	76.90	75.70	19	1,508	1.26%
2019/08/14	28	72.96	23	73.95	75.40	5	1,442	0.35%
2019/08/13	3	72.80	5	73.00	71.50	-2	1,389	-0.14%
2019/08/12	28	74.71	60	76.20	74.10	-32	1,353	-2.36%
2019/08/08	70	74.58	40	77.00	75.90	30	1,287	2.33%
2019/08/07	42	70.23	41	71.03	74.20	1	1,177	0.08%
2019/08/06	10	63.82	10	66.06	67.60	0	1,085	0.00%
2019/08/05	1	70.80	0	0.00	67.70	1	1,039	0.10%
2019/08/01	0	0.00	1	69.10	69.10	-1	985	-0.10%
2019/07/31	0	0.00	1	65.60	67.30	-1	939	-0.11%
2019/07/30	10	68.23	25	68.20	66.50	-15	917	-1.64%
2019/07/29	18	61.66	1	65.30	65.90	17	848	2.00%
2019/07/26	0	0.00	4	60.08	60.10	-4	803	-0.50%
2019/07/25	1	60.20	0	0.00	59.90	1	801	0.12%
2019/07/22	0	0.00	1	58.70	58.50	-1	750	-0.13%
2019/07/19	12	57.82	11	56.87	57.60	1	716	0.14%
2019/07/18	3	52.40	3	55.63	55.60	0	623	0.00%
2019/07/17	1	50.70	0	0.00	51.10	1	562	0.18%
2019/07/12	2	50.15	2	49.30	49.70	0	523	0.00%
2019/07/11	2	49.00	0	0.00	48.80	2	464	0.43%
2019/07/08	1	41.65	0	0.00	41.10	1	354	0.28%
2019/07/05	0	0.00	1	39.00	39.95	-1	341	-0.29%
2019/07/03	15	40.80	0	0.00	40.60	15	330	4.55%
2019/07/01	1	40.35	0	0.00	40.70	1	325	0.31%
2019/06/14	0	0.00	3	37.15	37.15	-3	350	-0.86%
2019/06/13	2	38.10	0	0.00	37.90	2	347	0.58%
2019/06/11	1	38.00	0	0.00	38.00	1	340	0.29%
2019/05/10	0	0.00	5	34.37	33.85	-5	309	-1.61%
2019/05/07	0	0.00	10	35.65	35.55	-10	295	-3.39%
2019/04/29	5	35.16	0	0.00	34.90	5	290	1.72%
2019/04/24	0	0.00	5	33.60	33.70	-5	266	-1.87%
2019/04/23	2	33.55	0	0.00	33.55	2	266	0.75%
2019/04/16	2	32.30	0	0.00	32.05	2	237	0.84%
2019/04/15	0	0.00	3	31.75	32.00	-3	240	-1.25%
2019/03/26	4	29.10	0	0.00	30.25	4	216	1.84%
2019/03/22	0	0.00	2	34.25	34.50	-2	179	-1.12%
2019/03/21	2	35.40	0	0.00	35.00	2	174	1.14%
2019/03/20	2	34.80	0	0.00	34.75	2	160	1.24%
2019/01/28	0	0.00	0.2	33.10	33.10	-0.2	134	-0.11%
2018/08/23	0	0.00	1	32.40	32.40	-1	288	-0.35%
2018/07/24	3	38.70	2	38.20	38.50	1	256	0.39%
2018/05/10	0	0.00	8	36.37	36.35	-8	289	-2.77%
2018/04/19	0	0.00	1	36.80	36.95	-1	333	-0.30%
2018/04/17	8	35.80	0	0.00	35.75	8	333	2.40%
2018/04/12	1	36.00	1	36.30	36.45	0	331	0.00%
2018/04/03	2	40.13	1	40.15	40.20	1	333	0.30%
2018/03/07	0	0.00	1	37.60	37.05	-1	608	-0.16%
2018/03/02	1	37.00	1	37.30	36.80	0	724	0.00%
2018/03/01	2	37.10	1	37.45	37.10	1	725	0.14%
2018/02/05	0	0.00	1	38.15	38.85	-1	724	-0.14%
2018/01/23	0	0.00	2	40.50	40.00	-2	800	-0.25%
2018/01/19	2	40.65	0	0.00	40.60	2	804	0.25%
2018/01/18	1	42.90	0	0.00	40.10	1	797	0.13%