海華 (3694)-永豐金-古亭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
313張
產業
上市通信網路類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	0.5	51.50	50.80	-0.5	1,898	-0.03%
2026/08/17	1	52.80	0	0.00	52.70	1	2,308	0.04%
2026/08/07	1	55.60	0	0.00	55.60	1	2,975	0.03%
2026/07/23	1	64.90	1	64.40	64.10	0	2,918	0.00%
2026/07/21	0	0.00	0.3	65.10	66.30	-0.3	2,848	-0.01%
2026/07/17	0	0.00	1	60.30	60.10	-1	2,815	-0.04%
2026/07/15	11	67.92	2	71.80	67.90	9	2,808	0.32%
2026/07/13	11	66.51	0.3	66.48	67.60	10.7	2,664	0.40%
2026/07/09	0	0.00	0.3	65.70	65.00	-0.3	2,590	-0.01%
2026/07/07	0	0.00	1.2	65.28	61.40	-1.2	2,582	-0.05%
2026/07/06	0	0.00	0.1	65.50	65.50	-0.1	2,562	0.00%
2026/07/03	0.9	67.17	0	0.00	67.00	0.9	2,528	0.03%
2026/07/02	6	65.90	1	66.50	64.50	5	2,468	0.20%
2026/07/01	1	63.80	2	65.10	66.40	-1	2,380	-0.04%
2026/06/30	0	0.00	0	57.70	62.20	0	2,221	0.00%
2026/06/29	0	0.00	2	56.40	56.60	-2	2,191	-0.09%
2026/06/26	0	0.00	1	56.90	55.70	-1	2,194	-0.05%
2026/06/24	0	0.00	2	59.20	59.60	-2	2,176	-0.09%
2026/06/15	2	61.80	0	0.00	61.80	2	2,115	0.09%
2026/06/08	0	0.00	2	60.90	62.00	-2	2,101	-0.10%
2026/05/29	0	0.00	2	69.65	69.50	-2	2,027	-0.10%
2026/05/28	3	69.10	2	67.45	66.60	1	2,004	0.05%
2026/05/27	0	0.00	1.2	71.37	68.50	-1.2	1,977	-0.06%
2026/05/26	3	71.13	30	68.84	70.20	-27	1,943	-1.39%
2026/05/25	5	71.20	3	71.27	70.80	2	1,897	0.11%
2026/05/22	2.2	70.57	2.1	70.53	70.50	0.1	1,828	0.01%
2026/05/21	45.1	70.88	25	68.73	71.80	20.1	1,757	1.14%
2026/05/20	8	70.35	9	71.20	71.20	-1	1,462	-0.07%
2026/05/19	2	63.35	0.2	63.60	64.80	1.8	1,266	0.14%
2026/05/12	0	0.00	1	56.30	56.10	-1	1,103	-0.09%
2026/05/08	0	0.00	14	61.18	60.00	-14	1,095	-1.28%
2026/05/05	0	0.00	0.2	62.50	62.00	-0.2	1,404	-0.01%
2026/04/22	0	0.00	45	62.14	62.20	-45	1,468	-3.06%
2026/04/21	46	62.29	0	0.00	62.40	46	1,470	3.13%
2026/04/13	0	0.00	3.3	61.37	61.60	-3.3	1,461	-0.23%
2026/04/08	0	55.80	0	0.00	55.50	0	1,439	0.00%
2026/03/31	0.1	55.00	1	56.10	54.10	-0.9	1,466	-0.06%
2026/03/30	0.1	56.10	0	0.00	55.90	0.1	1,505	0.01%
2026/03/17	1	57.90	0	0.00	58.40	1	1,628	0.06%
2026/03/12	0.1	57.20	0	0.00	56.20	0.1	1,624	0.01%
2026/03/06	0	0.00	10	57.03	58.20	-10	1,595	-0.63%
2026/03/05	10	57.23	0	0.00	57.00	10	1,590	0.63%
2026/03/04	1	56.00	0	0.00	55.00	1	1,593	0.06%
2026/03/03	2.1	58.91	0	0.00	58.60	2.1	1,582	0.13%
2026/02/26	5	62.00	0	0.00	61.90	5	1,581	0.32%
2026/02/11	0.1	60.60	1	60.50	60.50	-0.9	1,720	-0.05%
2026/02/09	0.1	58.30	0	0.00	57.70	0.1	1,713	0.01%
2026/02/02	1	58.90	3	57.10	57.50	-2	1,806	-0.11%
2026/01/30	0.1	59.00	4	58.50	59.10	-3.9	1,878	-0.21%
2026/01/28	3	63.17	60	64.10	62.50	-57	1,921	-2.97%
2026/01/27	81	65.45	1	70.80	64.90	80	1,894	4.22%
2026/01/26	2	65.10	6	66.00	67.10	-4	1,654	-0.24%
2026/01/23	1	61.50	0	0.00	61.00	1	1,613	0.06%
2026/01/22	1	61.70	0	0.00	61.50	1	1,656	0.06%
2026/01/20	0	0.00	11	62.50	62.10	-11	1,644	-0.67%
2026/01/16	3	61.07	0	0.00	60.50	3	1,636	0.18%
2026/01/13	8	61.41	3	62.50	61.30	5	1,640	0.30%
2025/12/26	0	0.00	100	61.24	61.10	-100	1,693	-5.91%
2025/12/23	1	62.30	0	0.00	61.70	1	1,718	0.06%
2025/12/18	20	57.25	0	0.00	57.00	20	1,832	1.09%
2025/12/17	80	59.20	0	0.00	58.20	80	1,851	4.32%
2025/12/16	1	57.00	0	0.00	57.10	1	1,863	0.05%
2025/12/11	4	58.43	0	0.00	57.80	4	1,916	0.21%
2025/12/10	3	64.37	0	0.00	64.10	3	1,908	0.16%
2025/11/06	1	76.10	1	78.30	73.90	0	3,941	0.00%
2025/11/05	1	77.70	0	0.00	78.30	1	3,869	0.03%
2025/11/03	0	0.00	1	76.80	77.00	-1	3,810	-0.03%
2025/10/29	1	75.80	0	0.00	76.50	1	3,786	0.03%
2025/10/22	0	0.00	1	74.50	73.60	-1	3,780	-0.03%
2025/10/13	1	72.40	0	0.00	75.00	1	3,948	0.03%
2025/10/09	0	0.00	0.1	76.80	76.80	-0.1	3,953	0.00%
2025/09/26	1	77.70	57	78.14	77.70	-56	3,956	-1.42%
2025/09/25	0	0.00	203	80.43	79.60	-203	3,968	-5.12%	大賣/鉅額交易
2025/09/24	0	0.00	188	83.01	80.70	-188	3,947	-4.76%	大賣/鉅額交易
2025/09/23	0	0.00	188	83.06	83.80	-188	3,820	-4.92%	大賣/鉅額交易
2025/09/22	0	0.00	188	84.11	83.50	-188	3,846	-4.89%	大賣/鉅額交易
2025/09/19	0	0.00	188	83.90	83.20	-188	3,868	-4.86%	大賣/鉅額交易
2025/09/18	0	0.00	188	83.66	83.00	-188	3,873	-4.85%	大賣/鉅額交易
2025/09/17	2	84.50	188	85.15	84.30	-186	3,856	-4.82%	大賣/鉅額交易
2025/09/16	1	85.00	188	85.21	85.70	-187	3,842	-4.87%	大賣/鉅額交易
2025/09/15	0	0.00	188	84.96	84.90	-188	3,837	-4.90%	大賣/鉅額交易
2025/09/12	0	0.00	188	88.26	87.30	-188	3,813	-4.93%	大賣/鉅額交易
2025/09/11	0	0.00	188	89.34	88.40	-188	3,769	-4.99%	大賣/鉅額交易
2025/09/10	5	89.72	195	89.95	89.20	-190	3,649	-5.21%	大賣/鉅額交易
2025/09/09	0	0.00	192	85.67	85.80	-192	3,545	-5.42%	大賣/鉅額交易
2025/09/08	3	82.90	8	84.26	83.10	-5	3,510	-0.14%
2025/09/05	2	85.00	4.1	84.53	84.50	-2.1	3,462	-0.06%
2025/09/04	4.2	95.66	15	99.65	90.00	-10.8	3,327	-0.32%
2025/09/03	0	0.00	9	95.30	100.00	-9	2,981	-0.30%
2025/09/02	1	93.90	9.1	93.86	93.90	-8.1	3,156	-0.26%

海華相關文章

海華相關影音