永崴投控 (3712)-永豐金-古亭券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	52.05	3	51.07	51.30	1	4,249	0.02%
2024/05/28	34	50.94	28	55.26	50.10	6	4,275	0.14%
2024/05/27	0	0.00	26	51.44	51.60	-26	4,020	-0.65%
2024/05/23	0	0.00	1	46.65	46.55	-1	4,252	-0.02%
2024/05/22	2	47.05	0	0.00	46.25	2	4,365	0.05%
2024/05/20	0	0.00	0.6	44.95	44.95	-0.6	4,764	-0.01%
2024/05/16	0.3	43.30	0	0.00	43.00	0.3	5,311	0.01%
2024/05/15	0	0.00	0	44.60	43.75	0	5,332	0.00%
2024/05/10	0	42.10	0	0.00	42.60	0	5,433	0.00%
2024/05/09	0.3	42.90	0	43.65	42.80	0.3	5,478	0.01%
2024/05/07	10	42.76	0	0.00	42.60	10	5,579	0.18%
2024/05/03	0	0.00	0	43.35	43.35	0	5,624	0.00%
2024/04/29	0	0.00	2	44.85	45.00	-2	5,987	-0.03%
2024/04/24	0	46.05	0	0.00	46.05	0	6,087	0.00%
2024/04/23	1	46.20	0	0.00	45.50	1	6,130	0.02%
2024/04/22	3	47.43	0	0.00	45.75	3	6,262	0.05%
2024/04/19	5	47.10	0	0.00	47.30	5	6,397	0.08%
2024/04/18	2	48.80	7	48.85	48.60	-5	6,332	-0.08%
2024/04/17	3	49.70	12	50.12	49.60	-9	6,315	-0.14%
2024/04/16	14	46.58	0	0.00	46.40	14	6,156	0.23%
2024/04/15	35	48.63	6.5	48.25	48.20	28.5	6,068	0.47%
2024/04/12	1	45.82	5	46.57	46.55	-4	5,802	-0.07%
2024/04/09	0	0.00	1.5	44.15	44.15	-1.5	5,645	-0.03%
2024/04/08	0	44.05	0	0.00	44.10	0	5,637	0.00%
2024/03/28	1	43.60	0	0.00	43.10	1	5,613	0.02%
2024/03/27	0	0.00	15	43.50	43.75	-15	5,610	-0.27%
2024/03/26	0	0.00	2	44.10	44.05	-2	5,596	-0.04%
2024/03/25	10	44.28	1	44.30	43.90	9	5,562	0.16%
2024/03/22	15	43.69	0	0.00	43.70	15	5,608	0.27%
2024/03/21	1	42.50	1	42.25	42.60	0	5,653	0.00%
2024/03/20	1	41.50	0	0.00	41.50	1	5,670	0.02%
2024/03/18	6	42.41	5	42.20	42.20	1	6,071	0.02%
2024/03/15	0	0.00	1	41.35	41.55	-1	6,416	-0.02%
2024/03/11	1	42.30	0	0.00	42.05	1	6,419	0.02%
2024/03/08	2	44.95	1	43.40	43.25	1	6,396	0.02%
2024/03/05	4	47.66	1	47.50	47.05	3	6,128	0.05%
2024/03/01	9	48.34	11	48.12	48.65	-2	5,938	-0.03%
2024/02/29	6	48.34	3	48.45	49.75	3	5,773	0.05%
2024/02/27	5	46.83	2	46.35	46.40	3	5,482	0.05%
2024/02/26	1	49.50	3	47.15	48.35	-2	5,260	-0.04%
2024/02/22	2	46.08	1	46.70	45.80	1	4,763	0.02%
2024/02/21	0	0.00	6	45.51	46.70	-6	4,580	-0.13%
2024/02/20	12	44.99	38	44.96	45.10	-26	4,286	-0.61%
2024/02/19	0	0.00	10	44.20	44.20	-10	3,896	-0.26%
2024/02/15	11	39.77	5	40.15	39.35	6	3,668	0.16%
2024/02/02	18	43.60	3	43.45	42.80	15	3,586	0.42%
2024/02/01	24	43.83	0	0.00	43.70	24	3,541	0.68%
2024/01/25	0	0.00	5	42.80	42.75	-5	3,240	-0.15%
2024/01/24	2	43.00	23	42.59	43.60	-21	3,120	-0.67%
2024/01/23	2	42.10	1	42.50	42.70	1	2,953	0.03%
2024/01/22	1	42.20	4	41.68	42.10	-3	2,800	-0.11%
2024/01/18	1	39.60	1	39.25	39.25	0	2,662	0.00%
2024/01/17	1	40.95	2.1	40.53	39.90	-1.1	2,628	-0.04%
2024/01/16	4.1	41.81	3.1	40.88	40.85	1.1	2,563	0.04%
2024/01/15	2.1	41.89	4	41.00	42.70	-2	2,393	-0.08%
2024/01/12	2	38.95	0	39.10	38.85	2	2,196	0.09%
2024/01/11	0	0.00	2	38.70	38.95	-2	2,174	-0.09%
2024/01/04	5	37.59	1	37.60	36.75	4	2,077	0.19%
2023/12/29	0	0.00	1	38.20	38.55	-1	2,015	-0.05%
2023/12/27	1	38.10	0	0.00	38.10	1	1,972	0.05%
2023/12/25	1	37.80	0	0.00	37.40	1	1,948	0.05%
2023/12/22	0	0.00	0.1	38.75	37.80	-0.1	1,931	-0.01%
2023/12/20	0	0.00	4	38.35	38.30	-4	1,904	-0.21%
2023/12/19	14	37.99	0	0.00	38.15	14	1,875	0.75%
2023/12/15	0	0.00	0.1	40.75	40.00	-0.1	1,677	-0.01%
2023/12/14	0.2	40.99	7	42.36	40.80	-6.8	1,605	-0.42%
2023/12/13	20	43.16	12	42.73	42.55	8	1,487	0.54%
2023/12/12	12	42.28	6	42.82	43.45	6	1,148	0.52%
2023/12/11	0	0.00	2	38.70	39.50	-2	759	-0.26%
2023/12/08	0	0.00	1	37.20	37.05	-1	640	-0.16%
2023/12/07	0	0.00	2	37.38	37.25	-2	630	-0.32%
2023/12/05	0	0.00	0.2	36.55	38.55	-0.2	553	-0.03%
2023/11/22	0.2	36.94	2	36.95	37.10	-1.8	450	-0.41%
2023/11/16	1	36.15	2	36.08	36.05	-1	401	-0.25%
2023/11/01	2	32.63	2	32.55	31.95	0	359	0.00%
2023/10/31	15	32.05	15	32.23	32.40	0	362	0.00%
2023/10/24	1	31.70	0	0.00	31.85	1	416	0.24%
2023/10/11	2	33.30	0	0.00	33.00	2	600	0.33%
2023/09/15	0	0.00	1	33.00	32.85	-1	782	-0.13%
2023/08/31	1	32.60	0	0.00	32.60	1	969	0.10%
2023/07/17	1	37.55	1	37.95	37.90	0	2,505	0.00%
2023/07/04	0	0.00	0.2	37.91	37.65	-0.2	3,417	-0.01%
2023/06/30	1.2	36.07	0	0.00	36.05	1.2	3,354	0.04%
2023/06/19	0	0.00	1	36.90	36.40	-1	3,475	-0.03%
2023/06/15	0	0.00	3	36.35	36.40	-3	3,539	-0.08%
2023/06/14	1	36.50	0	0.00	36.40	1	3,553	0.03%
2023/06/08	0	0.00	4	37.54	37.10	-4	3,861	-0.10%
2023/06/07	3	38.52	1	38.50	38.25	2	4,113	0.05%
2023/06/06	10	38.56	10	38.70	38.00	0	4,391	0.00%
2023/06/05	26	38.78	26	38.64	38.50	0	4,450	0.00%
2023/06/02	2	38.58	0	0.00	38.30	2	4,428	0.05%
2023/05/31	0	0.00	3	37.05	37.15	-3	4,352	-0.07%
2023/05/24	3	37.65	4	37.64	37.80	-1	4,339	-0.02%
2023/05/22	0	0.00	1	37.45	37.55	-1	4,320	-0.02%
2023/05/19	1	36.30	0	0.00	36.05	1	4,291	0.02%
2023/05/18	2	36.85	0	0.00	36.70	2	4,286	0.05%
2023/05/16	2	35.80	0	0.00	35.90	2	4,263	0.05%
2023/05/12	1	38.65	0	0.00	38.95	1	4,206	0.02%
2023/05/10	113	39.93	113	39.42	39.30	0	4,162	0.00%	大買/大賣/
2023/05/04	11	40.74	12	41.20	40.75	-1	3,934	-0.03%
2023/05/03	8	39.98	7	40.50	40.95	1	3,808	0.03%
2023/05/02	0	0.00	12	39.61	40.70	-12	3,604	-0.33%
2023/04/28	0	0.00	7	37.50	38.25	-7	3,379	-0.21%
2023/04/27	2	37.25	27	37.33	37.15	-25	3,346	-0.75%
2023/04/26	5	37.35	4	37.00	37.40	1	3,322	0.03%
2023/04/25	32	37.99	6	38.28	37.75	26	3,292	0.79%
2023/04/24	0	0.00	5	37.40	37.40	-5	3,201	-0.16%
2023/04/21	1	36.45	1	36.10	36.10	0	3,150	0.00%
2023/04/20	8	39.11	7	38.70	37.30	1	3,098	0.03%
2023/04/19	1	39.25	39	39.25	39.00	-38	3,024	-1.26%
2023/04/18	32	39.39	23	40.01	40.00	9	2,930	0.31%
2023/04/17	23	38.62	12	38.98	39.90	11	2,819	0.39%
2023/04/14	5	37.35	18	37.93	37.70	-13	2,525	-0.51%
2023/04/12	11	36.16	8	36.55	37.40	3	2,325	0.13%
2023/04/11	8	36.28	3	35.87	36.10	5	2,319	0.22%
2023/04/10	3	37.95	0	0.00	37.90	3	2,314	0.13%
2023/04/07	30	37.63	1	37.40	37.45	29	2,286	1.27%
2023/04/06	0	0.00	25	37.00	37.45	-25	2,268	-1.10%
2023/03/30	0	0.00	1	37.05	37.05	-1	2,225	-0.04%
2023/03/24	15	37.33	0	0.00	37.20	15	2,174	0.69%
2023/03/23	20	37.38	9	37.80	37.35	11	2,152	0.51%
2023/03/22	0	0.00	1	37.35	37.25	-1	2,139	-0.05%
2023/03/20	9	36.38	8	36.66	37.35	1	2,057	0.05%
2023/03/15	8	36.82	0	0.00	36.45	8	1,948	0.41%
2023/03/13	0	0.00	10	36.93	37.20	-10	1,788	-0.56%
2023/03/10	12	37.69	22	38.25	38.45	-10	1,629	-0.61%
2023/03/09	23	37.52	33	38.02	38.50	-10	1,343	-0.74%
2023/03/08	3	32.50	3	32.40	35.00	0	1,046	0.00%
2023/02/10	0	0.00	1	30.30	30.05	-1	781	-0.13%
2023/01/12	1	27.95	0	0.00	28.00	1	563	0.18%
2023/01/06	2	29.15	0	0.00	28.90	2	534	0.37%
2023/01/05	2	29.30	5	30.05	29.40	-3	520	-0.58%
2023/01/04	5	29.90	10	29.95	30.00	-5	447	-1.12%
2022/12/20	6	28.10	0	0.00	27.20	6	235	2.55%
2022/12/14	1	27.85	0	0.00	28.50	1	211	0.47%
2022/12/02	2	27.88	0	0.00	27.70	2	176	1.13%
2022/11/30	12	26.15	0	0.00	26.25	12	171	6.98%
2022/11/29	1	26.10	0	0.00	25.95	1	170	0.59%
2022/10/19	0	0.00	1	23.80	23.55	-1	222	-0.45%
2022/10/14	1	23.00	0	0.00	23.25	1	228	0.44%
2022/08/22	0	0.00	1	28.60	28.60	-1	493	-0.20%
2022/07/01	1	31.50	2	30.30	29.75	-1	1,546	-0.06%
2022/06/30	1	31.95	12	31.75	31.50	-11	1,518	-0.72%
2022/05/23	0	0.00	12	30.05	30.00	-12	1,409	-0.85%
2022/05/20	2	30.40	10	30.20	30.00	-8	1,411	-0.57%
2022/05/19	0	0.00	1	29.75	29.90	-1	1,409	-0.07%
2022/05/16	0	0.00	1	29.55	29.55	-1	1,383	-0.07%
2022/05/13	2	29.95	0	0.00	29.90	2	1,376	0.15%
2022/05/12	0	0.00	11	29.90	29.80	-11	1,364	-0.81%
2022/05/09	5	31.00	1	31.15	30.05	4	1,340	0.30%
2022/05/06	2	32.78	0	0.00	32.15	2	1,303	0.15%
2022/05/04	1	33.70	0	0.00	33.75	1	1,256	0.08%
2022/05/03	6	33.84	0	0.00	33.55	6	1,231	0.49%
2022/04/29	10	34.40	0.1	34.25	34.60	9.9	1,169	0.85%
2022/04/28	15	34.10	4.1	34.55	34.50	10.9	1,045	1.04%
2022/04/27	32.2	33.61	22.1	33.68	34.70	10.1	886	1.14%
2022/04/26	2	32.05	3.2	32.61	33.80	-1.2	630	-0.19%
2022/04/21	1	33.20	2	33.63	32.35	-1	574	-0.17%
2022/04/14	1	30.00	0	0.00	30.00	1	619	0.16%
2022/04/11	0.1	30.05	0	0.00	29.95	0.1	665	0.01%
2022/03/24	0	0.00	1.4	31.82	31.85	-1.4	693	-0.20%
2022/03/08	0.4	30.07	0	0.00	29.85	0.4	787	0.04%
2022/03/07	0.2	30.70	0	0.00	30.45	0.2	790	0.03%
2022/03/04	0	0.00	0.1	31.80	31.20	-0.1	790	-0.01%
2022/03/03	0	0.00	1	31.75	31.70	-1	794	-0.13%
2022/02/22	1.6	30.91	0	0.00	30.75	1.6	851	0.19%
2022/02/21	0.6	31.15	0	0.00	31.30	0.6	854	0.06%
2022/02/15	1	31.00	0	0.00	31.00	1	959	0.10%
2022/01/19	0	0.00	1	33.70	33.40	-1	1,197	-0.08%
2022/01/17	0	0.00	20	32.65	32.80	-20	1,194	-1.67%
2022/01/14	0	0.00	20	32.38	32.50	-20	1,212	-1.65%
2022/01/13	1	32.00	0	0.00	32.00	1	1,217	0.08%
2022/01/10	0	0.00	20	34.60	34.55	-20	1,227	-1.63%
2022/01/06	0	0.00	3	33.80	34.10	-3	1,230	-0.24%
2021/12/17	0	0.00	2	31.95	31.80	-2	2,230	-0.09%
2021/12/13	3	33.50	0	0.00	33.15	3	2,200	0.14%
2021/12/10	0	0.00	1	33.75	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	1	32.95	32.90	-1	2,155	-0.05%
2021/12/08	0	0.00	1	32.65	32.05	-1	2,141	-0.05%
2021/12/06	0	0.00	20	30.80	30.80	-20	2,131	-0.94%
2021/12/02	3	30.65	0	0.00	30.55	3	2,129	0.14%
2021/11/26	1	31.30	0	0.00	31.40	1	2,124	0.05%
2021/11/23	0	0.00	1	32.60	32.35	-1	2,126	-0.05%
2021/11/22	1	32.55	2	33.05	33.15	-1	2,121	-0.05%
2021/11/19	0	0.00	4	33.15	32.70	-4	2,118	-0.19%
2021/11/17	0	0.00	2	33.60	33.35	-2	2,102	-0.10%
2021/11/16	3	33.40	2	33.90	33.40	1	2,100	0.05%
2021/11/15	32	34.35	0	0.00	34.30	32	2,087	1.53%
2021/11/12	3	35.60	0	0.00	35.95	3	2,038	0.15%
2021/11/08	20	34.92	0	0.00	34.65	20	1,994	1.00%
2021/11/05	10	35.25	10	35.45	35.45	0	2,000	0.00%
2021/11/04	0	0.00	1	35.30	35.40	-1	2,036	-0.05%
2021/11/01	0	0.00	2.5	34.42	35.05	-2.5	1,999	-0.12%
2021/10/29	0	0.00	1	33.75	33.30	-1	1,967	-0.05%
2021/10/28	0	0.00	1	34.10	33.90	-1	1,972	-0.05%
2021/10/26	5	33.25	2	33.40	33.25	3	1,966	0.15%
2021/10/25	4.1	33.58	2	33.55	33.70	2.1	1,977	0.11%
2021/10/22	0	0.00	3	33.23	33.20	-3	2,010	-0.15%
2021/10/21	3	32.37	0	0.00	32.40	3	2,042	0.15%
2021/10/20	1	33.50	0	0.00	33.00	1	2,093	0.05%
2021/10/19	1	32.25	0	0.00	32.45	1	2,089	0.05%
2021/10/18	1.3	32.04	0	0.00	31.95	1.3	2,122	0.06%
2021/10/15	2	32.00	0	0.00	32.85	2	2,170	0.09%
2021/10/12	3	37.30	0	0.00	36.60	3	2,446	0.12%
2021/10/06	2	38.05	7.3	37.05	36.60	-5.3	2,448	-0.22%
2021/10/04	11	35.10	9	34.30	35.95	2	2,321	0.09%
2021/10/01	1	37.40	1	37.50	34.25	0	2,272	0.00%
2021/09/30	0	0.00	8.4	35.81	36.05	-8.4	2,069	-0.41%
2021/09/24	0	0.00	3.7	32.22	32.45	-3.7	2,528	-0.15%
2021/09/08	0.3	30.00	0	0.00	29.80	0.3	2,565	0.01%
2021/09/07	0.3	30.55	0	0.00	30.40	0.3	2,563	0.01%
2021/09/06	1.1	30.59	0	0.00	30.75	1.1	2,562	0.04%
2021/08/31	0.1	31.60	0	0.00	32.00	0.1	2,544	0.00%
2021/08/11	0	0.00	1	33.20	33.60	-1	2,467	-0.04%
2021/08/10	1.1	34.05	8	34.14	33.60	-6.9	2,460	-0.28%
2021/08/09	0	0.00	1.5	36.85	36.30	-1.5	2,424	-0.06%
2021/08/04	0	0.00	2	37.20	36.75	-2	2,432	-0.08%
2021/08/03	1	36.55	1.2	37.01	36.60	-0.2	2,429	-0.01%
2021/08/02	0.1	36.40	0.6	36.40	36.60	-0.5	2,420	-0.02%
2021/07/30	8.2	36.28	0	0.00	36.00	8.2	2,411	0.34%
2021/07/29	12.2	36.34	0.1	36.75	36.35	12.1	2,401	0.50%
2021/07/28	2.4	36.49	0	0.00	36.70	2.4	2,385	0.10%
2021/07/27	14.2	37.71	5	37.87	37.60	9.2	2,367	0.39%
2021/07/26	2	37.80	7.2	38.71	38.95	-5.2	2,342	-0.22%
2021/07/23	3.6	36.99	0	0.00	36.75	3.6	2,282	0.16%
2021/07/22	0.5	36.89	0	0.00	36.70	0.5	2,266	0.02%
2021/07/21	3.6	38.05	5	36.70	36.15	-1.5	2,246	-0.06%
2021/07/20	2.3	38.66	5	39.45	38.10	-2.7	2,193	-0.12%
2021/07/19	6	41.88	57	40.76	40.35	-51	2,125	-2.40%
2021/07/16	6	39.48	12	38.36	40.00	-6	1,912	-0.31%
2021/07/15	16	37.44	8	37.75	37.65	8	1,790	0.45%
2021/07/14	43	37.03	5	37.34	37.30	38	1,755	2.16%
2021/07/13	0	0.00	5	36.05	36.00	-5	1,674	-0.30%
2021/07/08	1	36.35	1	36.65	36.50	0	1,524	0.00%
2021/07/07	1	37.55	8	37.21	36.10	-7	1,504	-0.47%
2021/07/06	1	37.35	5	37.57	37.00	-4	1,432	-0.28%
2021/07/05	5	37.19	44	37.70	37.70	-39	1,287	-3.03%
2021/07/01	37	31.73	0	0.00	32.05	37	1,017	3.64%
2021/06/30	1	30.10	0	0.00	30.20	1	1,017	0.10%
2021/05/25	1	28.00	0	0.00	27.70	1	1,178	0.08%
2021/05/19	0	0.00	1	26.65	26.10	-1	1,302	-0.08%
2021/05/17	1	24.20	0	0.00	23.60	1	1,313	0.08%
2021/05/14	0	0.00	2	26.40	26.20	-2	1,306	-0.15%
2021/05/12	6	25.30	0	0.00	25.65	6	1,291	0.46%
2021/05/11	2	27.93	0	0.00	27.90	2	1,265	0.16%
2021/05/07	0	0.00	8	29.86	30.20	-8	1,261	-0.63%
2021/05/06	2	29.05	0	0.00	29.05	2	1,259	0.16%
2021/05/05	3	28.62	0	0.00	29.00	3	1,256	0.24%
2021/05/04	7	29.55	0	0.00	29.30	7	1,256	0.56%
2021/04/26	1	32.30	0	0.00	31.90	1	1,286	0.08%
2021/04/23	1	31.80	0	0.00	32.00	1	1,297	0.08%
2021/04/21	0	0.00	1	33.70	33.30	-1	1,284	-0.08%
2021/04/16	2	33.05	0.1	33.25	33.05	1.9	1,304	0.15%
2021/04/14	4	31.99	0	0.00	32.00	4	1,384	0.29%
2021/04/12	1	33.20	0	0.00	32.90	1	1,428	0.07%
2021/04/07	3	32.20	6	32.25	32.75	-3	1,343	-0.22%
2021/04/06	3	32.33	1	32.25	32.45	2	1,326	0.15%
2021/04/01	2	30.45	0	0.00	30.45	2	1,284	0.16%
2021/03/30	1	30.15	0	0.00	30.10	1	1,288	0.08%
2021/03/11	1	29.65	0	0.00	29.30	1	1,531	0.07%
2021/03/05	0	0.00	21	28.71	28.60	-21	1,718	-1.22%
2021/03/03	1	30.00	1	29.85	29.85	0	1,936	0.00%
2021/02/25	2	29.55	0	0.00	29.40	2	2,228	0.09%
2021/02/24	1	30.05	1	29.55	29.55	0	2,259	0.00%
2021/02/23	1	30.20	1	30.75	30.75	0	2,248	0.00%
2021/02/17	0	0.00	2	26.40	26.35	-2	2,191	-0.09%
2021/02/05	2	25.25	0	0.00	25.30	2	2,195	0.09%
2021/02/02	8	25.39	0	0.00	25.40	8	2,222	0.36%
2021/01/29	0	0.00	1	26.25	25.80	-1	2,261	-0.04%
2021/01/27	0	0.00	5	26.74	26.85	-5	2,389	-0.21%
2021/01/22	0	0.00	7	27.46	27.40	-7	2,490	-0.28%
2021/01/21	12	25.88	0	0.00	25.20	12	2,475	0.48%
2021/01/14	4	28.76	0	0.00	28.85	4	2,408	0.17%
2021/01/12	1	29.50	0	0.00	28.80	1	2,402	0.04%
2021/01/08	0	0.00	4	30.35	28.45	-4	2,367	-0.17%
2021/01/07	0	0.00	4	30.95	30.70	-4	2,318	-0.17%
2021/01/06	10	30.88	0	0.00	30.95	10	2,366	0.42%
2021/01/05	1	32.40	0	0.00	32.40	1	2,349	0.04%
2021/01/04	0	0.00	2	31.95	32.00	-2	2,328	-0.09%
2020/12/31	1	32.60	0	0.00	32.40	1	2,334	0.04%
2020/12/28	2	32.45	0	0.00	32.50	2	2,354	0.08%
2020/12/25	0	0.00	2	33.15	33.35	-2	2,359	-0.08%
2020/12/23	1	33.10	10	32.40	32.90	-9	2,381	-0.38%
2020/12/22	2	33.85	0	0.00	33.00	2	2,409	0.08%
2020/12/21	1	34.30	5	33.90	33.90	-4	2,441	-0.16%
2020/12/18	1	35.30	0	0.00	34.95	1	2,451	0.04%
2020/12/16	1	35.00	0	0.00	35.50	1	2,547	0.04%
2020/12/15	2	35.08	0	0.00	34.60	2	2,757	0.07%
2020/12/14	0	0.00	1	35.55	35.40	-1	2,813	-0.04%
2020/12/11	1	35.20	18	34.80	35.05	-17	2,871	-0.59%
2020/12/10	7	35.37	0	0.00	35.35	7	2,969	0.24%
2020/12/07	13	36.85	0	0.00	36.10	13	3,019	0.43%
2020/12/02	6	38.44	0	0.00	38.90	6	2,950	0.20%
2020/12/01	5	39.45	0	0.00	39.20	5	2,947	0.17%
2020/11/30	9	41.28	5	40.90	40.50	4	3,100	0.13%
2020/11/27	3	40.13	0	0.00	40.85	3	3,052	0.10%
2020/11/26	0	0.00	9	39.46	41.50	-9	3,103	-0.29%
2020/11/25	2	37.70	12	38.70	37.80	-10	3,009	-0.33%
2020/11/24	12	37.91	1	39.00	37.70	11	2,994	0.37%
2020/11/23	0	0.00	14	38.11	38.50	-14	2,987	-0.47%
2020/11/20	0	0.00	6	37.73	37.60	-6	2,981	-0.20%
2020/11/19	0	0.00	5	37.78	37.60	-5	3,044	-0.16%
2020/11/16	5	37.50	0	0.00	37.50	5	3,298	0.15%
2020/11/06	0	0.00	10	37.50	37.15	-10	3,927	-0.25%
2020/11/04	2	35.88	1	36.90	36.90	1	3,994	0.03%
2020/10/29	5	36.73	0	0.00	36.50	5	3,965	0.13%
2020/10/28	2	37.30	0	0.00	36.85	2	3,995	0.05%
2020/10/27	1	37.55	0	0.00	37.55	1	4,070	0.02%
2020/10/20	4	37.66	0	0.00	37.60	4	4,823	0.08%
2020/10/15	7	38.26	4	39.20	37.90	3	5,093	0.06%
2020/10/14	0	0.00	6	39.28	38.75	-6	5,137	-0.12%
2020/10/13	4	37.03	0	0.00	37.45	4	5,115	0.08%
2020/10/12	9	37.45	0	0.00	37.45	9	5,110	0.18%
2020/10/07	3	38.80	0	0.00	38.75	3	5,165	0.06%
2020/10/06	1	39.50	0	0.00	38.95	1	5,186	0.02%
2020/09/30	0	0.00	3	38.30	38.20	-3	5,297	-0.06%
2020/09/29	23	37.00	0	0.00	36.95	23	5,336	0.43%
2020/09/23	1	39.35	0	0.00	39.25	1	5,547	0.02%
2020/09/18	1	41.70	1	41.00	40.60	0	5,683	0.00%
2020/09/16	0	0.00	3	43.00	42.70	-3	5,785	-0.05%
2020/09/15	0	0.00	1	43.00	43.00	-1	5,909	-0.02%
2020/09/14	4	39.53	1	40.15	40.35	3	5,897	0.05%
2020/09/11	0	0.00	7	40.91	40.20	-7	6,271	-0.11%
2020/09/10	2	39.80	0	0.00	39.20	2	6,199	0.03%
2020/09/09	4	39.30	0	0.00	39.80	4	6,209	0.06%
2020/09/08	3	39.27	0	0.00	39.25	3	6,219	0.05%
2020/09/03	1	42.50	11	42.44	42.10	-10	6,257	-0.16%
2020/09/02	1	40.45	1	40.20	40.00	0	6,075	0.00%
2020/09/01	4	41.73	2	41.23	40.60	2	6,034	0.03%
2020/08/31	0	0.00	25	40.03	40.50	-25	5,867	-0.43%
2020/08/28	5	37.95	0	0.00	38.60	5	5,721	0.09%
2020/08/27	9	38.33	0	0.00	38.05	9	5,703	0.16%
2020/08/26	1	38.60	6	39.11	38.50	-5	5,669	-0.09%
2020/08/25	2	39.40	1	40.65	39.00	1	5,633	0.02%
2020/08/21	10	38.70	103	38.72	39.00	-93	5,478	-1.70%	大賣/
2020/08/20	101	37.50	1	39.05	37.70	100	5,429	1.84%	大買/
2020/08/19	1	44.00	0	0.00	41.60	1	5,286	0.02%
2020/08/18	2	43.63	14	43.74	43.40	-12	5,090	-0.24%
2020/08/17	0	0.00	1	40.45	40.45	-1	4,703	-0.02%
2020/08/14	0	0.00	3	36.90	36.80	-3	4,593	-0.07%
2020/08/13	0	0.00	4	36.90	36.70	-4	4,576	-0.09%
2020/08/05	2	39.53	0	0.00	39.40	2	4,303	0.05%
2020/08/03	0	0.00	3	40.00	38.90	-3	4,252	-0.07%
2020/07/31	1	40.05	0	0.00	40.05	1	4,232	0.02%
2020/07/30	4	40.69	1	40.15	39.75	3	4,141	0.07%
2020/07/28	2	38.43	2	38.05	37.35	0	3,757	0.00%
2020/07/27	1	44.45	0	0.00	41.45	1	3,608	0.03%
2020/07/24	4	45.10	0	0.00	44.80	4	3,484	0.11%
2020/07/23	6	44.79	6	46.90	46.90	0	3,357	0.00%
2020/07/20	1	36.35	0	0.00	35.35	1	3,060	0.03%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/10	3	41.50	0	0.00	41.60	3	2,824	0.11%
2020/07/09	3	44.80	34	43.17	44.80	-31	2,771	-1.12%
2020/07/07	7	46.70	3	51.70	45.70	4	2,606	0.15%
2020/07/06	0	0.00	20	47.00	47.00	-20	2,468	-0.81%
2020/07/03	21	42.75	1	42.75	42.75	20	2,412	0.83%
2020/07/02	2	38.85	13	38.15	38.90	-11	2,342	-0.47%
2020/07/01	0	0.00	38	34.81	35.40	-38	2,240	-1.70%
2020/06/30	58	32.17	0	0.00	32.20	58	2,132	2.72%
2020/06/23	1	28.85	1	28.30	28.80	0	1,837	0.00%
2020/06/22	2	26.90	28	26.80	27.25	-26	1,556	-1.67%
2020/06/19	3	24.53	3	24.80	24.80	0	1,356	0.00%
2020/06/18	3	23.25	8	24.14	24.10	-5	1,240	-0.40%
2020/06/15	5	18.65	7	18.39	18.50	-2	826	-0.24%
2020/06/11	4	18.30	17	18.03	17.85	-13	781	-1.66%
2020/06/10	0	0.00	13	17.78	18.10	-13	713	-1.82%
2020/06/09	5	16.25	15	16.50	16.60	-10	655	-1.53%
2020/06/08	0	0.00	11	15.25	15.30	-11	630	-1.74%
2020/05/13	0	0.00	1	14.00	13.90	-1	565	-0.18%
2020/05/11	5	14.05	0	0.00	14.05	5	566	0.88%
2020/05/07	1	13.45	0	0.00	14.10	1	520	0.19%
2020/04/29	2	13.15	0	0.00	13.15	2	498	0.40%
2020/04/27	1	12.35	0	0.00	12.40	1	508	0.20%
2020/04/15	0	0.00	1	12.55	12.45	-1	475	-0.21%
2020/04/13	2	12.10	0	0.00	12.00	2	464	0.43%
2020/04/09	5	12.25	0	0.00	12.20	5	466	1.07%
2020/04/07	2	10.95	0	0.00	11.05	2	449	0.45%
2020/03/31	18	11.11	0	0.00	11.10	18	459	3.91%
2020/03/25	1	11.00	0	0.00	11.10	1	451	0.22%
2020/03/20	2	9.44	0	0.00	9.99	2	450	0.44%
2020/03/19	5	9.09	0	0.00	9.09	5	438	1.14%
2020/03/10	5	15.20	0	0.00	15.50	5	362	1.38%
2020/03/09	1	15.40	0	0.00	15.35	1	359	0.28%
2020/03/04	1	16.10	0.2	16.25	16.15	0.8	354	0.24%
2020/02/05	2	17.18	0	0.00	17.05	2	336	0.59%
2020/01/31	3	17.43	0	0.00	17.50	3	327	0.92%
2020/01/20	1	19.90	0	0.00	19.65	1	313	0.32%
2020/01/15	2	19.85	0	0.00	19.90	2	341	0.59%
2020/01/10	2	19.85	0	0.00	19.85	2	413	0.48%
2020/01/08	1	20.05	0	0.00	19.95	1	415	0.24%
2020/01/07	1	20.15	0	0.00	20.05	1	417	0.24%
2020/01/06	2	20.20	0	0.00	20.05	2	427	0.47%
2020/01/03	2	20.55	0	0.00	20.50	2	431	0.46%
2020/01/02	2	20.80	0	0.00	20.85	2	455	0.44%
2019/12/31	1	20.60	0	0.00	20.60	1	439	0.23%
2019/12/26	5	20.70	5	20.60	20.60	0	419	0.00%
2019/12/25	0	0.00	1	20.75	20.80	-1	419	-0.24%
2019/12/24	5	20.70	5	20.65	20.70	0	421	0.00%
2019/12/19	5	20.75	0	0.00	20.75	5	432	1.16%
2019/12/03	1	20.05	0	0.00	20.15	1	431	0.23%
2019/11/26	2	20.20	0	0.00	20.15	2	434	0.46%
2019/11/07	5	20.88	0	0.00	20.90	5	465	1.07%
2019/11/01	0	0.00	1	21.30	21.30	-1	471	-0.21%
2019/10/25	1	21.50	0	0.00	21.55	1	510	0.20%
2019/10/18	0	0.00	0.6	20.65	20.65	-0.6	430	-0.14%
2019/10/14	0	0.00	4	21.00	20.90	-4	454	-0.88%
2019/10/08	1	20.35	0	0.00	20.80	1	435	0.23%
2019/10/07	1	19.80	0	0.00	19.75	1	409	0.24%
2019/09/23	0	0.00	5	20.80	20.80	-5	421	-1.19%
2019/09/20	0	0.00	1	20.60	20.60	-1	404	-0.25%
2019/08/23	1	20.10	0	0.00	20.10	1	418	0.24%
2019/08/21	1	20.30	0	0.00	20.20	1	418	0.24%
2019/08/06	5	20.25	0	0.00	20.70	5	439	1.14%
2019/08/05	2	20.85	0	0.00	20.65	2	463	0.43%
2019/08/02	3	23.82	0	0.00	23.80	3	462	0.65%
2019/08/01	10	24.16	0	0.00	24.15	10	451	2.21%
2019/07/31	1	24.30	0	0.00	24.40	1	445	0.22%
2019/07/30	4	24.60	0	0.00	24.55	4	443	0.90%
2019/07/19	1	24.30	0	0.00	24.25	1	455	0.22%
2019/07/04	0	0.00	4	22.65	22.65	-4	570	-0.70%
2019/07/01	0	0.00	1	22.15	22.05	-1	635	-0.16%
2019/06/28	2	21.95	0	0.00	21.95	2	665	0.30%
2019/06/25	2	21.85	0	0.00	21.90	2	753	0.27%
2019/06/21	0	0.00	2	22.03	21.85	-2	795	-0.25%
2019/06/20	0	0.00	5	21.95	22.05	-5	803	-0.62%
2019/06/17	1	21.10	0	0.00	21.05	1	856	0.12%
2019/06/05	3	21.00	0	0.00	20.95	3	1,356	0.22%
2019/06/04	2	20.90	0	0.00	20.95	2	1,402	0.14%
2019/06/03	2	21.05	0	0.00	21.10	2	1,608	0.12%
2019/05/30	3	21.40	2	21.45	21.40	1	1,791	0.06%
2019/05/23	1	20.70	0	0.00	20.45	1	1,820	0.05%
2019/05/20	1	20.80	0	0.00	20.85	1	1,848	0.05%
2019/04/24	0	0.00	2	25.25	25.20	-2	1,739	-0.11%
2019/04/22	0	0.00	15	25.22	25.30	-15	1,726	-0.87%
2019/04/18	1	25.20	0	0.00	24.95	1	1,699	0.06%
2019/04/12	0	0.00	0.4	24.60	24.60	-0.4	1,655	-0.03%
2019/04/11	2	25.50	0	0.00	25.10	2	1,640	0.12%
2019/04/03	5	25.45	0	0.00	25.25	5	1,550	0.32%
2019/04/02	5	25.15	0	0.00	25.05	5	1,515	0.33%
2019/03/28	1	24.55	0	0.00	24.55	1	1,424	0.07%
2019/03/26	5	24.85	0	0.00	25.00	5	1,409	0.35%
2019/03/25	0	0.00	4	23.90	23.85	-4	1,380	-0.29%
2019/03/22	2	24.75	0	0.00	24.50	2	1,368	0.15%
2019/03/13	0	0.00	1	26.15	26.25	-1	1,203	-0.08%
2019/03/12	2	26.85	0	0.00	26.10	2	1,130	0.18%
2019/03/11	0	0.00	6	24.54	26.40	-6	971	-0.62%
2019/03/08	0	0.00	1	24.20	24.00	-1	897	-0.11%
2019/03/07	7	24.18	8	24.49	24.45	-1	906	-0.11%
2019/03/06	7	23.04	15	23.17	23.40	-8	735	-1.09%
2019/02/27	7	20.88	0	0.00	20.80	7	548	1.28%
2019/02/22	3	21.20	0	0.00	21.30	3	540	0.55%
2019/02/21	0	0.00	7	21.50	21.45	-7	531	-1.32%
2019/02/19	1	20.20	0	0.00	20.20	1	498	0.20%
2019/02/18	1	20.30	0	0.00	20.35	1	509	0.20%
2019/02/13	0	0.00	1	19.50	19.60	-1	482	-0.21%
2019/01/10	0	0.00	23	19.00	18.90	-23	593	-3.88%
2019/01/09	1	19.15	0	0.00	19.05	1	596	0.17%
2019/01/04	1	18.40	0	0.00	18.60	1	631	0.16%
2019/01/02	0	0.00	0.6	19.05	19.30	-0.6	658	-0.09%
2018/12/25	1	18.90	0	0.00	19.00	1	746	0.13%
2018/12/21	3	19.07	0	0.00	19.45	3	756	0.40%
2018/12/20	2	19.30	0	0.00	19.00	2	763	0.26%
2018/12/19	3	19.73	0	0.00	19.80	3	767	0.39%
2018/12/18	4	20.04	0	0.00	20.00	4	776	0.52%
2018/12/14	1	20.05	0	0.00	20.15	1	795	0.13%
2018/12/12	0	0.00	1	20.30	20.30	-1	817	-0.12%
2018/12/11	1	19.65	0	0.00	19.65	1	824	0.12%
2018/12/10	1	19.65	0	0.00	19.50	1	836	0.12%
2018/12/06	4	20.26	0	0.00	20.00	4	853	0.47%
2018/12/04	11	21.71	0	0.00	21.65	11	857	1.28%
2018/12/03	1	22.10	12	22.39	22.10	-11	856	-1.29%
2018/11/15	1	18.65	0.1	18.65	18.65	0.9	792	0.12%
2018/11/14	1	17.80	0	0.00	17.85	1	785	0.13%
2018/11/13	2	17.90	0	0.00	17.95	2	801	0.25%
2018/11/09	1	18.25	0	0.00	18.25	1	842	0.12%
2018/11/08	5	18.59	0	0.00	18.50	5	868	0.58%
2018/10/30	3	17.40	0	0.00	17.50	3	1,014	0.30%
2018/10/29	8	17.56	0	0.00	17.35	8	1,042	0.77%
2018/10/26	3	19.02	0	0.00	18.60	3	1,040	0.29%
2018/10/22	27	19.27	0	0.00	19.55	27	1,100	2.45%
2018/10/19	7	17.99	27	17.55	17.80	-20	1,108	-1.80%
2018/10/18	1	19.85	0	0.00	19.50	1	1,078	0.09%
2018/10/12	6	20.16	0	0.00	20.30	6	1,379	0.43%
2018/10/05	3	25.27	0	0.00	24.80	3	1,572	0.19%
2018/10/04	2	28.00	0	0.00	27.50	2	1,229	0.16%
2018/10/01	0	0.00	1	34.50	33.00	-1	1,001	-0.10%