亞諾法 (4133)-永豐金-古亭券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
62張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	30.85	0	0.00	30.05	0.1	196	0.04%
2024/04/18	0	30.88	0	0.00	30.65	0	196	0.02%
2024/04/16	0.1	31.00	0	0.00	30.20	0.1	202	0.07%
2024/04/01	0	0.00	1	31.95	32.00	-1	420	-0.24%
2024/03/22	0	0.00	0	31.80	31.75	0	685	0.00%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/15	0	31.55	0	0.00	31.50	0	708	0.00%
2024/03/12	0	32.40	5	32.13	32.00	-5	719	-0.69%
2024/03/08	0	32.40	0	0.00	31.90	0	770	0.00%
2024/03/01	0	32.60	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.30	0	0.00	32.85	0	1,044	0.00%
2024/02/27	0	33.25	0	0.00	33.05	0	1,043	0.00%
2024/02/23	0	33.30	1	33.10	32.90	-1	1,040	-0.10%
2024/02/15	1	32.55	0	0.00	32.40	1	1,030	0.10%
2024/01/31	1	33.95	1	33.70	33.30	0	1,018	0.00%
2024/01/30	0.1	33.50	0	0.00	33.05	0.1	1,007	0.01%
2024/01/23	0	34.20	0	0.00	34.10	0	1,001	0.00%
2024/01/22	0	34.45	0	0.00	34.05	0	1,002	0.00%
2024/01/17	0	0.00	1	35.05	34.00	-1	996	-0.10%
2024/01/11	0	35.25	0	0.00	35.40	0	980	0.00%
2024/01/08	0	0.00	0.4	36.25	36.35	-0.4	966	-0.04%
2024/01/04	6	36.45	6	37.05	36.80	0	933	0.00%
2024/01/03	3	36.85	3	36.10	36.10	0	863	0.00%
2023/12/19	0	37.00	0	0.00	36.20	0	581	0.01%
2023/12/13	0	0.00	0.1	35.40	35.15	-0.1	459	-0.01%
2023/12/12	0	35.15	0	0.00	35.05	0	458	0.01%
2023/12/06	0	0.00	0	36.15	35.95	0	435	-0.01%
2023/12/05	5	37.00	0	0.00	36.60	5	423	1.18%
2023/12/04	5	37.87	3	37.85	37.85	2	382	0.52%
2023/12/01	0	35.96	0	0.00	35.70	0	310	0.01%
2023/11/29	0	36.70	0	0.00	36.15	0	278	0.01%
2023/11/27	1	35.05	1	35.95	36.00	0	134	0.00%
2023/11/16	0	32.45	0	0.00	32.25	0	84	0.02%
2023/10/31	0	0.00	1	32.00	31.60	-1	91	-1.09%
2023/10/27	1	32.05	0	0.00	32.25	1	90	1.10%
2023/10/18	0	31.35	0	0.00	31.20	0	96	0.04%
2023/10/17	0.1	31.40	0	0.00	31.35	0.1	96	0.05%
2023/09/21	0.2	31.25	0	0.00	31.10	0.2	126	0.13%
2023/09/20	0.1	31.43	0	0.00	31.25	0.1	127	0.07%
2023/09/15	0.1	31.55	0	0.00	31.45	0.1	133	0.05%
2023/09/08	0	0.00	1	31.75	31.80	-1	139	-0.72%
2023/08/15	0	31.80	0	0.00	31.45	0	175	0.00%
2023/08/14	1.4	31.40	0.5	31.45	31.15	0.9	176	0.50%
2023/08/11	0	32.45	0	0.00	32.00	0	173	0.01%
2023/08/04	0	33.40	0	0.00	33.55	0	175	0.01%
2023/08/02	0	33.65	0	0.00	33.45	0	176	0.00%
2023/08/01	0.1	33.85	0	0.00	33.65	0.1	176	0.03%
2023/07/20	0	34.65	0	0.00	34.50	0	187	0.00%
2023/06/28	0	0.00	5	35.81	35.55	-5	202	-2.47%
2023/06/27	5	35.50	0	0.00	35.55	5	202	2.47%
2023/06/14	0	35.60	0	0.00	35.50	0	202	0.00%
2023/06/02	0	36.95	0	0.00	36.40	0	243	0.01%
2023/05/24	1	36.40	1	36.30	36.30	0	261	0.00%
2023/05/22	1	35.50	1	35.35	35.35	0	254	0.00%
2023/05/17	0	0.00	2	35.20	35.20	-2	263	-0.76%
2023/05/12	3	34.82	0	0.00	34.75	3	276	1.08%
2023/05/10	1	36.00	0	0.00	36.15	1	282	0.35%
2023/04/28	0	36.80	0	0.00	35.85	0	328	0.01%
2023/04/26	0	34.70	0	0.00	34.70	0	334	0.00%
2023/04/25	0	35.00	0	0.00	34.65	0	338	0.01%
2023/04/24	1	35.65	0.9	35.85	35.80	0.2	340	0.04%
2023/03/31	0	36.65	0	0.00	36.50	0	770	0.01%
2023/03/06	0	39.50	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.45	0	0.00	38.55	0	1,211	0.00%
2023/02/22	0.2	37.70	0	0.00	37.55	0.2	1,274	0.02%
2023/02/16	0	38.20	0	0.00	38.35	0	1,328	0.00%
2023/01/30	0	0.00	1	38.15	38.40	-1	1,340	-0.07%
2022/12/29	1	40.95	0	0.00	41.10	1	1,221	0.08%
2022/12/21	0	0.00	4	38.33	38.00	-4	1,024	-0.39%
2022/12/19	15	40.11	11	40.18	39.30	4	1,027	0.39%
2022/12/16	30	40.32	30	39.16	38.75	0	993	0.00%
2022/12/09	0	0.00	5	39.46	39.20	-5	832	-0.60%
2022/12/07	5	39.11	0	0.00	38.30	5	958	0.52%
2022/11/24	0	0.00	1	38.80	38.60	-1	2,092	-0.05%
2022/11/21	1	38.40	0	0.00	38.40	1	2,177	0.05%
2022/11/10	0	35.60	0	0.00	35.50	0	2,600	0.00%
2022/10/28	0	0.00	4	33.55	33.50	-4	2,688	-0.15%
2022/10/27	4	33.65	0	0.00	34.30	4	2,700	0.15%
2022/10/25	0.1	33.00	0	0.00	32.55	0.1	2,722	0.00%
2022/10/05	0.1	34.05	0	0.00	34.00	0.1	3,011	0.00%
2022/10/04	2	34.25	0	0.00	34.30	2	3,055	0.07%
2022/10/03	0	33.60	0	0.00	33.80	0	3,065	0.00%
2022/09/30	0.1	33.00	0	0.00	33.60	0.1	3,075	0.00%
2022/09/28	0	33.75	11	33.60	32.90	-11	3,090	-0.36%
2022/09/27	0	0.00	3	34.00	35.10	-3	3,092	-0.10%
2022/09/26	6	34.68	18	34.71	34.60	-12	3,106	-0.39%
2022/09/23	3	36.40	3	36.85	36.55	0	3,127	0.00%
2022/09/22	3	38.10	0	0.00	37.65	3	3,170	0.09%
2022/09/21	0	37.85	0	0.00	37.35	0	3,224	0.00%
2022/09/16	0	40.20	0	0.00	39.70	0	3,349	0.00%
2022/09/15	0	0.00	1	41.80	40.80	-1	3,411	-0.03%
2022/09/14	2	42.30	1	41.80	41.80	1	3,402	0.03%
2022/09/06	1	41.60	1	42.00	40.45	0	3,239	0.00%
2022/09/05	3	45.83	5	45.48	43.60	-2	3,193	-0.06%
2022/09/02	1	46.50	1	47.25	46.50	0	3,130	0.00%
2022/09/01	25	46.19	9	46.22	45.75	16	2,933	0.55%
2022/08/31	8	44.90	8	43.60	45.40	0	2,612	0.00%
2022/08/30	16	40.54	15	40.58	41.30	1	2,398	0.04%
2022/08/29	0	0.00	10	39.75	39.75	-10	2,377	-0.42%
2022/08/26	5	40.95	0	0.00	40.05	5	2,397	0.21%
2022/08/25	5	40.75	35	40.85	40.95	-30	2,396	-1.25%
2022/08/24	2	39.10	2	39.60	40.00	0	2,380	0.00%
2022/08/23	10	38.90	20	39.61	38.70	-10	2,373	-0.42%
2022/08/22	45	41.00	25	41.05	40.00	20	2,341	0.85%
2022/08/19	20	39.74	16	40.09	40.40	4	2,287	0.17%
2022/08/18	28	39.29	18	39.31	38.90	10	2,253	0.44%
2022/08/17	15	37.88	0	0.00	38.15	15	2,175	0.69%
2022/08/16	0	0.00	4	37.90	37.55	-4	2,237	-0.18%
2022/08/09	0	0.00	5	35.70	35.70	-5	3,253	-0.15%
2022/08/03	2	35.60	0	0.00	35.00	2	4,294	0.05%
2022/08/01	0	0.00	2	36.55	36.60	-2	4,853	-0.04%
2022/07/29	1	37.30	2	37.28	37.05	-1	5,576	-0.02%
2022/07/28	0	0.00	1	38.00	37.35	-1	5,899	-0.02%
2022/07/27	2	37.55	2	37.80	37.80	0	5,949	0.00%
2022/07/26	3	38.53	18	39.40	38.30	-15	5,926	-0.25%
2022/07/25	10	39.80	1	38.90	38.90	9	5,891	0.15%
2022/07/22	3	39.53	24	38.83	39.70	-21	5,824	-0.36%
2022/07/21	9	37.31	1	37.90	37.80	8	5,793	0.14%
2022/07/20	7	37.76	1	37.75	37.70	6	5,818	0.10%
2022/07/19	15	38.03	0	0.00	37.35	15	5,807	0.26%
2022/07/18	0	0.00	1	37.70	37.45	-1	5,818	-0.02%
2022/07/15	1	36.70	1	36.70	36.70	0	5,835	0.00%
2022/07/12	0	0.00	10	37.56	35.90	-10	6,011	-0.17%
2022/07/11	1	39.35	0	0.00	39.85	1	6,191	0.02%
2022/07/04	1	36.90	22	36.82	37.30	-21	8,943	-0.23%
2022/07/01	21	37.13	10	37.71	36.45	11	9,444	0.12%
2022/06/30	1	38.20	11	38.00	37.45	-10	9,571	-0.10%
2022/06/29	16	40.86	27	41.27	40.25	-11	9,695	-0.11%
2022/06/28	14	40.62	3	41.20	40.20	11	9,723	0.11%
2022/06/27	17	39.30	0	0.00	40.20	17	9,680	0.18%
2022/06/24	14	38.60	10	38.69	38.60	4	9,681	0.04%
2022/06/23	5	40.30	17	40.33	39.15	-12	9,649	-0.12%
2022/06/22	15	39.01	10	39.96	38.10	5	9,578	0.05%
2022/06/20	10	39.59	0	0.00	37.35	10	9,537	0.10%
2022/06/16	2	40.75	2	41.10	39.20	0	9,498	0.00%
2022/06/15	0	0.00	16	42.31	41.10	-16	9,474	-0.17%
2022/06/14	19	42.42	16	43.00	42.05	3	9,454	0.03%
2022/06/13	0	0.00	3	44.32	43.20	-3	9,423	-0.03%
2022/06/10	4	46.20	1	46.10	46.10	3	9,392	0.03%
2022/06/09	5	47.32	9	47.29	47.10	-4	9,360	-0.04%
2022/06/08	2	48.25	1	48.65	48.20	1	9,303	0.01%
2022/06/06	4	47.45	3	47.65	47.50	1	9,253	0.01%
2022/06/02	3	47.77	5	47.94	47.60	-2	9,217	-0.02%
2022/06/01	14	47.61	7	47.94	47.45	7	9,183	0.08%
2022/05/31	1	46.85	1	46.70	46.70	0	9,141	0.00%
2022/05/26	1	45.60	3	46.50	45.50	-2	9,035	-0.02%
2022/05/25	3	46.13	4	46.64	45.80	-1	8,972	-0.01%
2022/05/24	3	47.05	0	0.00	45.50	3	8,919	0.03%
2022/05/23	0	0.00	3	47.68	47.75	-3	8,841	-0.03%
2022/05/20	9	47.30	5	47.12	47.20	4	8,704	0.05%
2022/05/19	7	51.40	2	52.70	47.25	5	8,587	0.06%
2022/05/18	1	51.20	10	51.30	50.70	-9	8,122	-0.11%
2022/05/17	10	48.24	7	48.15	47.90	3	7,853	0.04%
2022/05/16	9	46.99	2	47.00	48.10	7	7,799	0.09%
2022/05/13	2	46.63	12	46.60	47.25	-10	7,687	-0.13%
2022/05/12	0	0.00	1	49.45	46.55	-1	7,450	-0.01%
2022/05/11	14	49.52	3.5	50.17	48.80	10.5	7,204	0.15%
2022/05/10	6	54.45	0	0.00	54.20	6	6,866	0.09%
2022/05/09	14	61.17	8	61.88	60.20	6	6,753	0.09%
2022/05/06	61	62.00	56	62.23	63.80	5	6,322	0.08%
2022/05/05	1	62.20	11	62.12	59.60	-10	5,628	-0.18%
2022/05/04	4	61.55	0	0.00	61.20	4	5,343	0.07%
2022/04/29	1	69.90	0	0.00	69.90	1	5,459	0.02%
2022/04/28	0	0.00	2	70.30	67.90	-2	5,548	-0.04%
2022/04/27	5	67.36	0	0.00	71.10	5	5,611	0.09%
2022/04/25	0	0.00	3	71.50	71.70	-3	5,741	-0.05%
2022/04/22	3	71.40	2	73.10	71.50	1	5,943	0.02%
2022/04/21	3	71.60	0	0.00	71.60	3	6,249	0.05%
2022/04/20	4	72.58	4	72.52	74.00	0	6,415	0.00%
2022/04/19	3	69.30	2	70.60	72.00	1	6,532	0.02%
2022/04/18	1	75.00	0	0.00	72.90	1	6,585	0.02%
2022/04/15	8	80.38	37	81.62	81.00	-29	6,745	-0.43%
2022/04/14	13.5	76.17	20	77.07	78.10	-6.5	6,666	-0.10%
2022/04/13	1	70.00	34	70.10	71.00	-33	6,514	-0.51%
2022/04/12	92	73.73	91	73.72	74.70	1	6,409	0.02%
2022/04/11	6	68.50	15	68.94	70.20	-9	5,271	-0.17%
2022/04/08	112	60.50	96	60.90	63.90	16	5,110	0.31%	大買/
2022/04/07	38	56.30	43	55.17	58.10	-5	4,073	-0.12%
2022/03/31	1	44.35	13	43.80	45.65	-12	3,197	-0.38%
2022/03/30	1	40.75	3	41.80	41.50	-2	3,090	-0.06%
2022/03/29	2	40.03	1	40.05	40.20	1	3,061	0.03%
2022/03/28	22	42.78	20	42.98	43.20	2	3,021	0.07%
2022/03/24	0	0.00	2	39.80	40.50	-2	2,998	-0.07%
2022/03/22	1	38.15	1	38.65	38.75	0	3,015	0.00%
2022/03/16	0	0.00	1	36.20	36.20	-1	3,072	-0.03%
2022/03/14	1	37.20	0	0.00	37.60	1	3,075	0.03%
2022/03/04	1	38.75	0	0.00	38.75	1	3,270	0.03%
2022/03/02	1	39.80	0	0.00	39.65	1	3,362	0.03%
2022/03/01	1	39.75	0	0.00	39.95	1	3,362	0.03%
2022/02/22	2	40.38	2	40.63	39.90	0	3,340	0.00%
2022/02/21	1	41.90	0	0.00	41.65	1	3,333	0.03%
2022/02/18	3	41.57	2	41.70	41.60	1	3,323	0.03%
2022/02/17	0	0.00	1	41.10	41.10	-1	3,321	-0.03%
2022/02/16	3	41.27	0	0.00	41.10	3	3,309	0.09%
2022/02/15	6	41.92	5	41.75	41.05	1	3,298	0.03%
2022/02/14	1	42.85	11	42.42	41.75	-10	3,281	-0.30%
2022/02/11	11	46.28	13	46.57	45.00	-2	3,249	-0.06%
2022/02/10	12	44.87	10	44.86	45.60	2	3,192	0.06%
2022/02/09	1	44.10	5	44.20	43.90	-4	3,159	-0.13%
2022/02/08	10	43.59	5	44.25	43.40	5	3,136	0.16%
2022/02/07	13	44.67	4	44.38	44.30	9	3,111	0.29%
2022/01/26	6	47.53	5	48.00	47.15	1	3,068	0.03%
2022/01/25	0	0.00	1	49.80	48.95	-1	3,023	-0.03%
2022/01/24	33	51.78	35	51.58	52.00	-2	2,961	-0.07%
2022/01/21	3	49.13	8	49.03	48.50	-5	2,831	-0.18%
2022/01/20	10	49.30	9	49.24	47.50	1	2,729	0.04%
2022/01/19	9	51.60	2	51.70	51.30	7	2,651	0.26%
2022/01/18	2	51.75	9	53.41	51.00	-7	2,574	-0.27%
2022/01/17	10	53.37	3	55.10	53.20	7	2,463	0.28%
2022/01/14	4	55.70	19	55.76	53.70	-15	2,243	-0.67%
2022/01/13	0	0.00	3	54.50	53.30	-3	1,918	-0.16%
2022/01/12	5	51.76	4	51.48	50.80	1	1,723	0.06%
2022/01/11	4	49.69	4	50.05	49.50	0	1,566	0.00%
2022/01/10	6	54.10	8	54.15	55.00	-2	1,428	-0.14%
2022/01/07	4	48.91	17.2	47.85	50.00	-13.2	1,188	-1.11%
2022/01/06	7	45.89	7	46.67	45.50	0	1,049	0.00%
2022/01/04	9	45.57	1	45.00	45.25	8	947	0.84%
2022/01/03	0	0.00	0.4	43.80	43.30	-0.4	876	-0.05%
2021/12/30	0	0.00	4	43.61	43.55	-4	853	-0.47%
2021/12/29	0	0.00	2	41.90	42.00	-2	823	-0.24%
2021/12/21	1	41.40	0	0.00	41.40	1	871	0.11%
2021/12/17	1	41.95	0	0.00	41.60	1	864	0.12%
2021/12/13	0	0.00	2	41.10	40.70	-2	841	-0.24%
2021/12/10	3	41.85	0	0.00	41.25	3	842	0.36%
2021/12/06	0	0.00	3	42.00	41.05	-3	1,023	-0.29%
2021/12/03	3	41.12	0	0.00	42.30	3	1,365	0.22%
2021/12/01	0	0.00	1	42.00	41.50	-1	1,376	-0.07%
2021/11/30	2	40.48	0	0.00	40.45	2	1,319	0.15%
2021/11/29	0	0.00	1.1	44.90	44.90	-1.1	1,255	-0.09%
2021/11/26	1	39.90	0.3	40.85	40.85	0.7	1,220	0.06%
2021/11/23	1	38.15	0	0.00	36.95	1	1,156	0.09%
2021/11/22	0	0.00	1	37.65	37.65	-1	1,160	-0.09%
2021/11/17	1	36.85	0	0.00	36.75	1	1,161	0.09%
2021/11/16	1	37.30	0	0.00	37.30	1	1,166	0.09%
2021/10/06	1	38.70	0	0.00	38.50	1	1,479	0.07%
2021/10/05	1	37.95	1	39.20	39.70	0	1,490	0.00%
2021/09/30	1	42.80	0	0.00	43.10	1	1,512	0.07%
2021/09/23	2	44.93	0	0.00	45.30	2	1,605	0.12%
2021/09/22	1	44.70	0	0.00	44.85	1	1,651	0.06%
2021/09/16	3	46.77	0	0.00	46.15	3	1,711	0.18%
2021/09/15	1	47.20	0	0.00	46.95	1	1,731	0.06%
2021/09/13	1	48.05	0	0.00	48.05	1	1,807	0.06%
2021/09/10	3	49.70	0	0.00	49.40	3	1,872	0.16%
2021/09/09	11	52.48	7	53.59	51.00	4	1,978	0.20%
2021/09/08	6	55.40	10	55.32	56.50	-4	1,917	-0.21%
2021/09/07	6	49.48	9	51.36	51.40	-3	1,641	-0.18%
2021/09/06	1	47.90	0	0.00	46.75	1	1,775	0.06%
2021/09/01	2	48.05	0	0.00	47.65	2	3,042	0.07%
2021/08/23	0	0.00	2	47.68	48.20	-2	4,624	-0.04%
2021/08/20	2	47.25	0	0.00	47.25	2	4,711	0.04%
2021/08/17	0	0.00	1	48.60	47.00	-1	5,173	-0.02%
2021/08/16	1	49.20	0	0.00	48.50	1	5,456	0.02%
2021/08/11	1	50.00	0	0.00	49.25	1	6,511	0.02%
2021/08/05	1	52.20	0	0.00	52.30	1	7,573	0.01%
2021/07/28	0	0.00	2	52.80	50.20	-2	7,767	-0.03%
2021/07/23	1	54.50	0	0.00	54.70	1	7,832	0.01%
2021/07/22	4	54.60	0	0.00	53.80	4	7,835	0.05%
2021/07/21	1	56.10	1	60.70	55.80	0	7,864	0.00%
2021/07/20	0	0.00	8	61.55	61.90	-8	7,776	-0.10%
2021/07/14	0.3	54.60	0	0.00	54.80	0.3	7,740	0.00%
2021/07/13	3	55.13	7	55.70	53.60	-4	7,716	-0.05%
2021/07/12	0.3	58.40	0	0.00	56.60	0.3	7,684	0.00%
2021/07/09	3	59.63	0	0.00	58.60	3	7,673	0.04%
2021/07/08	1	58.70	1	58.40	58.40	0	7,665	0.00%
2021/07/07	2	59.55	0	0.00	58.60	2	7,666	0.03%
2021/07/06	0.2	60.80	0	0.00	59.80	0.2	7,687	0.00%
2021/07/05	2.2	61.55	1	61.90	61.90	1.2	7,687	0.01%
2021/07/01	5	63.08	6	63.93	62.60	-1	7,670	-0.01%
2021/06/30	3	64.00	2	64.10	64.10	1	7,652	0.01%
2021/06/29	2.1	63.82	0	0.00	63.70	2.1	7,634	0.03%
2021/06/22	1	69.30	0	0.00	67.60	1	7,517	0.01%
2021/06/21	2	71.75	0	0.00	68.70	2	7,549	0.03%
2021/06/18	2	72.00	6	72.83	72.80	-4	7,501	-0.05%
2021/06/17	3	67.43	3	69.00	69.00	0	7,336	0.00%
2021/06/16	1	69.20	6	67.83	66.20	-5	7,257	-0.07%
2021/06/15	11	69.51	6	68.82	68.30	5	7,191	0.07%
2021/06/11	26	78.07	15.1	79.16	74.60	10.9	6,988	0.16%
2021/06/10	15	78.31	5	77.82	76.60	10	6,684	0.15%
2021/06/09	2.1	74.85	11	74.06	75.10	-8.9	6,088	-0.15%
2021/06/08	15	75.44	39	72.68	72.40	-24	5,728	-0.42%
2021/06/07	8	74.36	5	73.18	74.80	3	5,160	0.06%
2021/06/04	18	68.87	18	69.19	68.00	0	4,909	0.00%
2021/06/03	21	64.49	19.2	64.16	66.60	1.9	4,662	0.04%
2021/06/02	1	61.50	14	61.01	60.60	-13	4,525	-0.29%
2021/06/01	23.2	61.05	23	59.30	62.80	0.2	4,491	0.00%
2021/05/31	6	67.92	1	69.70	64.20	5	4,385	0.11%
2021/05/28	2	71.25	3	71.13	71.30	-1	4,226	-0.02%
2021/05/27	2	70.90	2	70.90	72.00	0	4,152	0.00%
2021/05/26	6	72.08	3	71.87	70.10	3	4,044	0.07%
2021/05/25	8	72.00	5.1	74.56	70.10	2.9	3,941	0.07%
2021/05/24	6	74.82	4	77.30	75.50	2	3,861	0.05%
2021/05/21	20	71.73	19	70.75	71.70	1	3,818	0.03%
2021/05/20	9	74.82	6	75.80	73.20	3	3,611	0.08%
2021/05/19	10	71.30	13	74.43	72.90	-3	3,354	-0.09%
2021/05/18	40	69.59	62	70.16	72.90	-22	2,921	-0.75%
2021/05/17	0	0.00	3	67.60	67.60	-3	2,450	-0.12%
2021/05/14	104.1	60.70	77	60.36	61.50	27.1	2,456	1.10%	大買/
2021/05/13	10	60.60	16	60.28	60.80	-6	2,104	-0.29%
2021/05/12	0	0.00	24	55.25	55.30	-24	1,946	-1.23%
2021/05/06	1	49.10	0	0.00	47.40	1	1,825	0.05%
2021/05/04	1	52.50	0	0.00	49.45	1	1,875	0.05%
2021/05/03	0	0.00	2	53.70	52.60	-2	1,918	-0.10%
2021/04/22	2	51.25	0	0.00	49.90	2	2,116	0.09%
2021/04/21	1	52.10	0	0.00	52.10	1	2,121	0.05%
2021/04/15	5	51.90	15	52.30	51.80	-10	2,323	-0.43%
2021/04/14	1	52.00	0	0.00	52.00	1	2,332	0.04%
2021/04/13	25	54.22	0	0.00	53.30	25	2,336	1.07%
2021/04/09	0	0.00	1	55.00	54.30	-1	2,302	-0.04%
2021/04/01	1	53.00	2	52.80	53.00	-1	2,326	-0.04%
2021/03/30	2	53.60	0	0.00	53.50	2	2,358	0.08%
2021/03/29	0	0.00	1	54.60	53.90	-1	2,550	-0.04%
2021/03/26	1	53.90	2	53.95	53.50	-1	2,622	-0.04%
2021/03/25	2	53.30	1	55.00	54.10	1	2,623	0.04%
2021/03/24	21	55.93	5	54.94	54.60	16	2,598	0.62%
2021/03/23	0	0.00	1	52.50	53.70	-1	2,518	-0.04%
2021/03/19	2	52.10	0	0.00	51.80	2	2,509	0.08%
2021/03/16	0	0.00	1	53.80	53.20	-1	2,541	-0.04%
2021/03/15	0	0.00	1	52.90	53.00	-1	2,587	-0.04%
2021/03/12	1	52.40	2	52.80	52.50	-1	2,711	-0.04%
2021/03/11	1	53.90	0	0.00	52.50	1	2,742	0.04%
2021/03/08	2	54.30	2	54.20	53.40	0	2,776	0.00%
2021/03/05	2	54.70	2	55.00	54.50	0	2,791	0.00%
2021/03/04	5	53.90	0	0.00	53.30	5	2,787	0.18%
2021/03/02	0	0.00	2	55.20	53.70	-2	2,809	-0.07%
2021/02/26	2	55.60	2	56.60	55.40	0	2,817	0.00%
2021/02/25	3	57.03	0	0.00	56.10	3	2,798	0.11%
2021/02/24	18	56.57	16	56.48	56.40	2	2,726	0.07%
2021/02/23	7	55.14	14	56.19	54.40	-7	2,662	-0.26%
2021/02/22	8	58.50	2	59.10	59.10	6	2,471	0.24%
2021/02/19	3	55.80	3	53.80	53.80	0	2,431	0.00%
2021/02/18	4	51.10	4	52.35	52.10	0	2,396	0.00%
2021/02/05	0	0.00	1	53.00	52.60	-1	2,440	-0.04%
2021/02/04	2	52.70	1	53.50	52.60	1	2,470	0.04%
2021/02/02	0	0.00	1	52.40	52.40	-1	2,482	-0.04%
2021/02/01	6	52.77	5	53.92	52.80	1	2,489	0.04%
2021/01/29	8	52.68	2	52.80	52.00	6	2,460	0.24%
2021/01/27	0	0.00	1	54.50	54.10	-1	2,489	-0.04%
2021/01/26	2	57.90	2	57.00	55.40	0	2,490	0.00%
2021/01/25	6	55.77	6	55.62	56.00	0	2,487	0.00%
2021/01/22	1	54.20	0	0.00	53.00	1	2,441	0.04%
2021/01/21	2	56.00	6	54.65	53.90	-4	2,481	-0.16%
2021/01/20	4	55.30	14	54.72	55.30	-10	2,454	-0.41%
2021/01/19	10	53.70	6	53.33	52.70	4	2,368	0.17%
2021/01/18	6	54.12	6	54.33	52.80	0	2,380	0.00%
2021/01/14	1	52.50	1	52.20	51.20	0	2,344	0.00%
2021/01/13	1	52.20	7	52.67	52.20	-6	2,345	-0.26%
2021/01/12	13	54.28	15	55.48	56.10	-2	2,323	-0.09%
2021/01/11	0	0.00	3	50.73	51.00	-3	2,259	-0.13%
2021/01/08	2	51.90	0	0.00	50.80	2	2,296	0.09%
2021/01/06	3	54.67	0	0.00	54.20	3	2,337	0.13%
2021/01/05	0	0.00	2	56.75	56.70	-2	2,371	-0.08%
2021/01/04	4	56.33	0	0.00	56.20	4	2,394	0.17%
2020/12/30	6	58.33	2	58.95	57.70	4	2,492	0.16%
2020/12/29	4	56.90	1	58.20	57.60	3	2,522	0.12%
2020/12/25	3	57.70	3	57.77	57.70	0	2,765	0.00%
2020/12/24	2	58.75	1	60.00	58.30	1	2,893	0.03%
2020/12/23	5	61.42	15	61.73	59.50	-10	3,193	-0.31%
2020/12/22	5	60.42	3	59.10	60.60	2	3,456	0.06%
2020/12/18	0	0.00	1	55.60	55.40	-1	3,902	-0.03%
2020/12/17	2	56.05	0	0.00	55.70	2	4,343	0.05%
2020/12/16	1	57.10	0	0.00	57.00	1	4,660	0.02%
2020/12/11	0	0.00	1	56.00	57.30	-1	4,732	-0.02%
2020/12/10	1	60.30	1	58.20	58.40	0	4,814	0.00%
2020/12/09	3	60.83	2	59.20	60.00	1	4,845	0.02%
2020/12/08	5	60.00	4	59.65	59.40	1	4,846	0.02%
2020/12/07	3	55.77	10	56.90	55.30	-7	4,751	-0.15%
2020/12/04	3	58.87	0	0.00	58.20	3	4,769	0.06%
2020/12/03	2	60.30	0	0.00	60.30	2	4,898	0.04%
2020/12/02	0	0.00	1	62.30	61.20	-1	4,936	-0.02%
2020/11/30	2	64.10	1	63.70	63.70	1	5,164	0.02%
2020/11/26	1	60.50	0	0.00	60.70	1	5,239	0.02%
2020/11/24	1	60.70	0	0.00	60.70	1	5,451	0.02%
2020/11/12	0	0.00	1	59.00	58.70	-1	5,869	-0.02%
2020/11/11	0	0.00	2	61.20	61.20	-2	5,818	-0.03%
2020/11/09	0	0.00	1	65.70	65.40	-1	5,763	-0.02%
2020/11/06	5	63.80	2	64.50	64.40	3	5,770	0.05%
2020/11/05	1	64.60	0	0.00	63.70	1	5,790	0.02%
2020/11/04	2	63.00	0	0.00	63.00	2	5,801	0.03%
2020/11/03	7	65.43	1	64.70	64.80	6	6,043	0.10%
2020/10/30	1	65.50	0	0.00	65.20	1	6,731	0.01%
2020/10/29	2	66.55	2	67.15	67.00	0	6,965	0.00%
2020/10/28	1	65.80	0	0.00	65.60	1	6,946	0.01%
2020/10/27	0	0.00	1	66.80	67.50	-1	6,962	-0.01%
2020/10/26	2	66.85	0	0.00	66.30	2	6,927	0.03%
2020/10/22	2	68.75	0	0.00	69.00	2	6,912	0.03%
2020/10/21	2	69.80	0	0.00	70.00	2	6,908	0.03%
2020/10/20	1	71.70	1	71.40	71.00	0	6,900	0.00%
2020/10/19	6	70.60	1	70.70	70.90	5	6,913	0.07%
2020/10/16	1	69.70	0	0.00	69.70	1	6,889	0.01%
2020/10/15	2	70.30	2	71.40	69.60	0	6,875	0.00%
2020/10/14	1	71.30	0	0.00	71.40	1	6,887	0.01%
2020/10/13	3	71.73	1	71.00	71.00	2	6,855	0.03%
2020/10/12	1	74.60	0	0.00	73.50	1	6,850	0.01%
2020/10/08	1	77.30	1	76.00	75.90	0	6,883	0.00%
2020/10/07	3	77.57	3	77.83	77.80	0	6,844	0.00%
2020/10/05	0	0.00	2	80.50	76.80	-2	6,813	-0.03%
2020/09/30	0	0.00	2	75.30	75.70	-2	6,765	-0.03%
2020/09/29	2	77.30	2	75.75	76.20	0	6,911	0.00%
2020/09/28	4	76.88	4	77.00	77.10	0	6,888	0.00%
2020/09/25	7	80.51	9	79.78	75.50	-2	6,652	-0.03%
2020/09/24	9	80.19	18	78.42	83.20	-9	6,286	-0.14%
2020/09/23	11	75.71	1	78.90	75.70	10	6,027	0.17%
2020/09/22	3	79.10	2	78.90	77.10	1	6,070	0.02%
2020/09/21	1	72.60	2	78.35	78.70	-1	5,759	-0.02%
2020/09/18	1	72.40	24	71.37	71.60	-23	5,672	-0.41%
2020/09/17	20	70.80	0	0.00	70.80	20	5,972	0.33%
2020/09/15	4	71.90	5	71.42	70.70	-1	7,125	-0.01%
2020/09/09	1	76.20	0	0.00	75.00	1	8,154	0.01%
2020/09/08	7	76.80	15	76.63	78.20	-8	8,683	-0.09%
2020/09/07	3	75.80	0	0.00	73.40	3	8,978	0.03%
2020/09/04	17	76.21	15	75.92	75.40	2	9,367	0.02%
2020/09/03	5	76.54	2	74.40	74.40	3	9,784	0.03%
2020/09/02	1	79.60	1	79.00	79.00	0	10,214	0.00%
2020/09/01	5	80.34	4	79.20	79.20	1	10,447	0.01%
2020/08/31	0	0.00	2	85.40	82.50	-2	10,628	-0.02%
2020/08/28	26	86.10	21	85.61	84.50	5	10,838	0.05%
2020/08/27	0	0.00	20	84.60	83.60	-20	11,193	-0.18%
2020/08/26	40	82.99	33	82.88	83.50	7	11,569	0.06%
2020/08/25	13	81.65	37	86.37	81.40	-24	11,944	-0.20%
2020/08/24	38	85.76	0	0.00	85.70	38	12,337	0.31%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/13	1	75.00	2	74.60	74.50	-1	15,207	-0.01%
2020/08/11	1	73.70	0	0.00	72.00	1	15,973	0.01%
2020/08/07	3	87.10	16	87.87	87.20	-13	16,783	-0.08%
2020/08/06	26	96.86	18	90.98	86.00	8	16,824	0.05%
2020/08/05	24	88.78	21	91.91	93.20	3	16,496	0.02%
2020/08/04	18	81.99	26	84.18	84.80	-8	16,375	-0.05%
2020/08/03	4	74.50	1	77.10	77.10	3	16,250	0.02%
2020/07/31	0	0.00	2	70.00	70.10	-2	16,380	-0.01%
2020/07/29	4	57.20	0	0.00	58.00	4	16,721	0.02%
2020/07/28	1	63.50	11	63.50	63.50	-10	16,867	-0.06%
2020/07/24	1	81.40	0	0.00	78.30	1	16,941	0.01%
2020/07/23	54	87.14	52	80.10	81.00	2	17,038	0.01%
2020/07/21	2	72.70	0	0.00	72.60	2	17,308	0.01%
2020/07/20	0	0.00	16	83.90	80.60	-16	17,414	-0.09%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/15	2	110.50	2	111.00	110.50	0	17,668	0.00%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	2	151.75	0	0.00	151.00	2	17,714	0.01%
2020/07/09	13	150.65	0	0.00	153.00	13	17,625	0.07%
2020/07/08	18	136.56	21	138.29	141.00	-3	17,478	-0.02%
2020/07/07	5	124.00	8	120.00	128.50	-3	17,294	-0.02%
2020/07/06	4	114.00	14	114.00	117.00	-10	17,218	-0.06%
2020/07/03	39	109.92	32	110.00	111.50	7	17,170	0.04%
2020/07/02	11	106.45	0	0.00	111.00	11	17,098	0.06%
2020/07/01	0	0.00	7	105.29	105.50	-7	16,984	-0.04%
2020/06/30	32	96.18	36	96.17	96.00	-4	16,839	-0.02%
2020/06/29	5	99.20	26	96.95	100.00	-21	16,722	-0.13%
2020/06/24	26	91.52	30	88.35	91.00	-4	16,564	-0.02%
2020/06/23	8	95.45	6	95.32	93.00	2	16,257	0.01%
2020/06/22	37	97.95	5	97.20	95.90	32	15,835	0.20%
2020/06/19	16	89.50	24.2	88.49	92.20	-8.2	15,127	-0.05%
2020/06/17	0	0.00	1	76.30	76.30	-1	14,252	-0.01%
2020/06/16	20	70.72	11	71.85	69.40	9	14,248	0.06%
2020/06/15	9	72.90	30	71.66	71.10	-21	14,170	-0.15%
2020/06/12	34	70.18	57	70.65	70.00	-23	13,648	-0.17%
2020/06/11	34	68.29	5	69.28	69.70	29	13,254	0.22%
2020/06/10	26	70.27	4	71.70	67.70	22	12,859	0.17%
2020/06/09	0	0.00	3	68.03	68.20	-3	12,299	-0.02%
2020/06/08	2	65.60	7	68.51	65.00	-5	11,814	-0.04%
2020/06/05	43	67.76	58	68.17	68.10	-15	11,548	-0.13%
2020/06/04	31	68.62	40	68.56	68.00	-9	11,362	-0.08%
2020/06/03	67	70.91	56	71.53	69.20	11	11,232	0.10%
2020/06/02	44	66.37	44	66.32	67.70	0	10,810	0.00%
2020/06/01	109	69.98	47	70.67	68.30	62	10,398	0.60%	大買/
2020/05/29	12	67.83	102	69.07	70.80	-90	9,966	-0.90%	大賣/
2020/05/28	59	66.05	65	66.21	64.40	-6	9,530	-0.06%
2020/05/27	64	72.72	3	70.07	69.80	61	9,061	0.67%
2020/05/26	31	78.65	33	79.88	77.50	-2	8,753	-0.02%
2020/05/25	31	69.93	27	72.82	74.40	4	8,161	0.05%
2020/05/22	15	63.62	25	66.20	67.70	-10	7,947	-0.13%
2020/05/21	5	60.90	0	0.00	61.60	5	7,451	0.07%
2020/05/20	5	61.52	1	60.70	60.50	4	7,306	0.05%
2020/05/19	3	59.97	2	58.10	60.40	1	6,924	0.01%
2020/05/15	2	56.65	1	53.60	53.70	1	6,133	0.02%
2020/05/14	3	54.80	4	56.28	56.50	-1	5,757	-0.02%
2020/05/13	4	48.20	6	49.60	51.40	-2	5,303	-0.04%
2020/05/12	1	44.55	20.3	46.20	46.80	-19.3	5,017	-0.38%
2020/05/11	12	42.99	7	43.54	42.55	5	4,880	0.10%
2020/05/08	16	47.58	0	0.00	46.35	16	4,735	0.34%
2020/05/07	3	49.67	1	51.30	51.50	2	4,660	0.04%
2020/05/06	2	50.00	16	50.78	49.00	-14	4,536	-0.31%
2020/05/05	5	47.50	8	46.81	47.85	-3	4,279	-0.07%
2020/05/04	13	44.60	4	44.53	43.50	9	4,182	0.22%
2020/04/29	1	41.15	1	41.80	41.80	0	4,027	0.00%
2020/04/28	3	42.68	2	42.85	41.75	1	4,002	0.02%
2020/04/27	0	0.00	2	44.63	45.40	-2	3,908	-0.05%
2020/04/24	2	41.85	0	0.00	41.75	2	3,692	0.05%
2020/04/23	0	0.00	1	41.90	41.40	-1	3,556	-0.03%
2020/04/22	3	41.10	1	41.00	40.25	2	3,404	0.06%
2020/04/21	1	40.00	0	0.00	38.30	1	3,193	0.03%
2020/04/17	0	0.00	1	34.30	36.55	-1	3,021	-0.03%
2020/04/10	5	34.80	5	34.55	34.55	0	2,838	0.00%
2020/04/09	5	35.10	6	35.35	35.15	-1	2,809	-0.04%
2020/04/08	1	35.70	0	0.00	35.10	1	2,768	0.04%
2020/04/07	1	34.35	0	0.00	34.40	1	2,714	0.04%
2020/04/06	5	35.30	6	34.75	34.75	-1	2,687	-0.04%
2020/03/31	0	0.00	1	33.50	33.30	-1	2,609	-0.04%
2020/03/27	2	34.00	2	33.30	33.25	0	2,498	0.00%
2020/03/26	5	33.78	4	33.46	33.45	1	2,438	0.04%
2020/03/24	0	0.00	1	33.05	32.95	-1	2,351	-0.04%
2020/03/20	1	35.60	1	34.85	34.70	0	2,294	0.00%
2020/03/19	4	34.44	4	34.18	33.50	0	2,197	0.00%
2020/03/18	0	0.00	3	34.67	33.10	-3	2,021	-0.15%
2020/03/17	5	32.38	0	0.00	32.35	5	1,954	0.26%
2020/03/12	0	0.00	2	33.45	34.00	-2	1,807	-0.11%
2020/03/10	2	36.70	0	0.00	36.65	2	1,719	0.12%
2020/03/06	0	0.00	1	42.05	41.40	-1	1,507	-0.07%
2020/03/05	0	0.00	6	41.18	41.30	-6	1,383	-0.43%
2020/03/04	3	40.92	3	40.67	42.60	0	1,308	0.00%
2020/03/02	3	41.05	1	41.10	40.50	2	1,135	0.18%
2020/02/27	2	39.80	0	0.00	39.30	2	1,026	0.19%
2020/02/25	3	41.48	3	40.27	39.90	0	861	0.00%
2020/02/21	1	33.95	4	34.15	34.95	-3	591	-0.51%
2020/02/19	1	31.30	1	32.20	31.35	0	518	0.00%
2020/02/17	2	32.70	4	33.10	32.80	-2	495	-0.40%
2020/02/14	0	0.00	2	33.18	32.05	-2	467	-0.43%
2020/02/13	0	0.00	9	32.04	31.80	-9	424	-2.12%
2020/02/11	1	30.20	0	0.00	30.70	1	377	0.27%
2020/02/07	0	0.00	11	32.40	32.45	-11	303	-3.62%
2020/02/06	0	0.00	3	30.10	29.50	-3	251	-1.19%
2020/02/03	0	0.00	3	33.15	33.15	-3	150	-1.99%
2020/01/31	0	0.00	22	29.98	30.15	-22	124	-17.70%
2020/01/30	0	0.00	1	27.60	27.45	-1	85	-1.17%
2019/12/12	2	25.80	0	0.00	25.90	2	57	3.49%
2019/11/18	2	26.43	0	0.00	26.40	2	57	3.51%
2019/11/12	3	26.72	0	0.00	26.90	3	55	5.41%
2019/11/11	12	26.88	0	0.00	26.90	12	55	21.58%
2019/11/08	4	27.30	0	0.00	27.25	4	54	7.38%
2019/11/07	8	27.39	0	0.00	27.30	8	53	14.88%
2019/11/06	5	27.79	0	0.00	27.60	5	65	7.58%
2019/10/31	1	28.60	1	28.50	28.50	0	62	0.00%
2019/10/28	1	27.40	0	0.00	27.45	1	56	1.76%
2019/10/25	3	27.50	0	0.00	27.45	3	59	5.07%
2019/10/24	3	27.65	0	0.00	27.60	3	61	4.90%
2019/10/23	1	27.75	0	0.00	27.90	1	60	1.64%
2019/10/22	2	27.85	0	0.00	27.95	2	61	3.25%
2019/10/21	2	27.85	0	0.00	27.95	2	62	3.22%
2019/10/04	1	27.95	0	0.00	28.15	1	67	1.49%
2019/10/01	0	0.00	2	28.45	28.45	-2	67	-2.98%
2019/09/26	1	27.90	0	0.00	27.95	1	66	1.50%
2019/09/25	5	28.02	0	0.00	28.10	5	68	7.26%
2019/09/24	2	28.05	0	0.00	28.10	2	69	2.90%
2019/07/02	0	0.00	1	28.25	28.50	-1	40	-2.46%
2019/06/18	1	27.50	0	0.00	27.50	1	37	2.64%
2018/01/23	0	0.00	1	38.20	38.10	-1	152	-0.66%
2018/01/16	1	39.15	0	0.00	38.80	1	175	0.57%