全宇生技-KY (4148)-永豐金-古亭券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.1
漲跌
▲0.9
漲幅
+1.79%
成交量
31張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	51.73	51.30	-6	70	-8.54%
2024/11/05	0	0.00	0.1	52.00	51.70	-0.1	55	-0.09%
2024/11/04	0	0.00	0.1	52.20	52.00	-0.1	55	-0.10%
2024/10/30	0.1	52.00	0	0.00	52.90	0.1	53	0.20%
2024/10/28	2	47.55	0	0.00	48.40	2	42	4.68%
2024/10/04	1	45.50	0	0.00	46.15	1	39	2.53%
2024/09/13	1	46.45	0	0.00	46.40	1	36	2.74%
2024/08/05	1	45.65	0	0.00	46.00	1	40	2.48%
2024/07/23	0	0.00	5	45.78	46.20	-5	44	-11.23%
2024/07/22	5	45.00	0	0.00	45.00	5	44	11.34%
2024/03/19	0	0.00	2	53.20	53.20	-2	82	-2.43%
2024/03/06	2	52.00	0	0.00	51.90	2	96	2.08%
2024/02/20	1	49.80	0	0.00	50.10	1	100	0.99%
2024/02/02	1	49.40	0	0.00	49.40	1	104	0.96%
2023/12/05	1	44.45	0	0.00	44.60	1	72	1.37%
2023/11/02	0	0.00	4	40.11	40.05	-4	55	-7.20%
2023/11/01	0	0.00	1	40.20	40.10	-1	55	-1.79%
2023/10/27	0	0.00	1	41.00	40.80	-1	57	-1.74%
2023/10/25	0	0.00	1	40.90	40.65	-1	60	-1.66%
2023/10/23	0	0.00	1	40.55	40.60	-1	65	-1.52%
2023/10/03	4	46.48	0	0.00	45.80	4	103	3.86%
2023/09/25	1	45.65	1	45.75	45.75	0	115	0.00%
2023/09/07	1	52.10	1	51.50	51.50	0	127	0.00%
2023/09/01	1	51.70	1	52.60	52.90	0	132	0.00%
2023/08/31	1	51.50	1	52.10	52.10	0	131	0.00%
2023/08/30	1	51.20	1	52.10	52.10	0	132	0.00%
2023/08/01	1	53.00	0	0.00	53.10	1	182	0.55%
2023/07/11	1	56.60	0	0.00	56.70	1	194	0.52%
2023/07/07	0	0.00	0	61.50	62.00	0	199	0.00%
2023/06/05	0	58.00	0	0.00	58.30	0	279	0.00%
2023/05/30	0	0.00	1	57.00	57.00	-1	292	-0.34%
2023/05/15	1	57.30	0	0.00	56.80	1	361	0.28%
2023/04/24	1	62.90	0	0.00	62.70	1	387	0.26%
2023/02/07	5	67.00	0	0.00	67.00	5	333	1.50%
2023/02/06	0	0.00	0	66.10	66.00	0	325	0.00%
2023/01/12	1	56.30	0	0.00	56.30	1	323	0.31%
2022/11/23	10	59.76	10	60.20	60.50	0	1,237	0.00%
2022/10/13	0	53.00	0	0.00	51.60	0	1,925	0.00%
2022/10/04	3	59.50	3	60.23	60.50	0	1,956	0.00%
2022/09/13	0	0.00	1	74.50	71.20	-1	1,754	-0.06%
2022/09/12	1	73.00	0	0.00	73.00	1	1,708	0.06%
2022/09/08	0	0.00	1	72.40	73.00	-1	1,681	-0.06%
2022/09/07	1	71.10	0	0.00	70.70	1	1,644	0.06%
2022/09/01	1	69.80	1	73.70	71.80	0	1,347	0.00%
2022/08/31	5	70.00	5	70.90	68.40	0	1,249	0.00%
2022/08/29	1	66.30	1	66.10	65.50	0	1,169	0.00%
2022/08/25	0	0.00	1	66.70	66.70	-1	1,137	-0.09%
2022/08/24	15	67.87	15	68.35	67.20	0	1,124	0.00%
2022/08/23	7	71.37	7	71.84	67.80	0	1,099	0.00%
2022/08/22	4	66.75	5	68.20	70.80	-1	1,019	-0.10%
2022/08/18	2	65.90	0	0.00	65.70	2	947	0.21%
2022/08/17	0	0.00	3	66.13	64.00	-3	915	-0.33%
2022/08/16	0	0.00	1	61.80	62.30	-1	880	-0.11%
2022/08/04	5	61.68	5	62.16	60.40	0	1,011	0.00%
2022/08/03	1	58.50	0	0.00	57.70	1	1,004	0.10%
2022/08/01	3	64.33	6	64.95	62.00	-3	1,047	-0.29%
2022/07/29	5	62.70	0	0.00	64.40	5	1,080	0.46%
2022/07/28	1	62.30	0	0.00	62.70	1	1,066	0.09%
2022/07/25	5	60.30	5	61.40	60.20	0	1,008	0.00%
2022/07/04	1	46.50	0	0.00	47.00	1	1,707	0.06%
2022/06/23	1	49.00	0	0.00	49.30	1	1,865	0.05%
2022/06/09	2	60.90	0	0.00	61.20	2	2,184	0.09%
2022/05/31	0	0.00	9	62.20	62.40	-9	2,329	-0.39%
2022/05/18	1	74.20	1	71.20	71.20	0	2,333	0.00%
2022/05/09	1	74.30	0	0.00	72.90	1	2,100	0.05%
2022/05/06	1	86.10	1	80.90	80.90	0	2,053	0.00%
2022/04/29	1	78.10	0	0.00	77.30	1	1,920	0.05%
2022/04/26	1	75.10	0	0.00	74.80	1	1,875	0.05%
2022/04/15	8	92.74	8	94.41	87.50	0	1,719	0.00%
2022/04/14	10	90.50	11	91.32	92.90	-1	1,398	-0.07%
2022/04/13	1	84.80	2	87.30	84.50	-1	1,307	-0.08%
2022/04/12	2	85.65	1	85.40	85.00	1	1,181	0.08%
2022/04/11	3	80.97	0	0.00	82.80	3	1,001	0.30%
2022/04/08	2	73.65	2	73.85	75.30	0	966	0.00%
2022/03/28	1	65.00	1	63.40	63.40	0	740	0.00%
2022/03/23	0	0.00	6	70.30	67.30	-6	671	-0.89%
2022/03/22	7	71.61	20	72.05	70.30	-13	642	-2.02%
2022/03/21	18	67.42	0	0.00	68.70	18	592	3.04%
2022/03/18	0	0.00	3	66.97	68.60	-3	535	-0.56%
2022/03/15	5	63.20	5	64.82	60.30	0	452	0.00%
2022/03/14	6	63.00	3	64.20	64.20	3	392	0.76%
2022/03/11	6	62.25	11	61.65	61.20	-5	345	-1.45%
2022/03/10	3	56.90	4	55.35	57.60	-1	277	-0.36%
2022/02/25	0	0.00	4	52.00	51.70	-4	112	-3.55%
2022/02/14	4	42.73	0	0.00	43.00	4	65	6.12%
2021/10/18	0	0.00	1	38.60	38.30	-1	42	-2.36%
2021/07/19	1	34.00	0	0.00	34.05	1	49	2.02%
2021/01/12	0	0.00	1	38.55	38.55	-1	62	-1.59%
2021/01/07	1	40.20	0	0.00	39.40	1	61	1.64%
2020/06/22	0	0.00	1	48.90	45.70	-1	354	-0.28%
2020/06/18	4	47.35	5	47.72	46.10	-1	324	-0.31%
2020/05/26	1	45.50	1	45.30	41.30	0	230	0.00%
2020/05/25	0	0.00	1	41.50	42.60	-1	203	-0.49%
2020/05/19	1	35.50	0	0.00	36.00	1	172	0.58%
2020/05/07	0	0.00	29	40.01	39.45	-29	156	-18.48%
2020/05/06	29	44.35	2	43.90	42.75	27	145	18.55%
2019/10/17	1	41.10	0	0.00	41.15	1	145	0.69%
2019/10/03	2	45.23	2	45.78	45.50	0	169	0.00%
2019/07/19	10	56.10	10	54.43	53.90	0	163	0.00%
2019/07/18	5	55.90	5	55.90	55.90	0	153	0.00%
2019/07/03	2	51.90	0	0.00	52.00	2	135	1.48%
2019/05/27	9	56.00	0	0.00	56.00	9	159	5.65%
2019/05/24	0	0.00	9	56.10	56.00	-9	160	-5.60%
2019/05/23	0	0.00	3	56.30	56.50	-3	158	-1.89%
2019/05/10	1	54.30	0	0.00	53.00	1	175	0.57%
2019/04/29	3	54.50	0	0.00	54.50	3	170	1.76%
2019/04/11	2	56.60	0	0.00	56.40	2	248	0.81%
2019/04/03	0	0.00	3	57.60	57.60	-3	243	-1.23%
2019/03/21	3	56.40	1	56.60	56.40	2	263	0.76%
2019/03/05	0	0.00	1	62.20	61.50	-1	342	-0.29%
2019/02/20	1	64.30	0	0.00	63.70	1	351	0.28%
2019/02/18	0	0.00	2	60.20	61.40	-2	347	-0.58%
2019/01/16	0	0.00	1	57.40	56.30	-1	346	-0.29%
2019/01/15	0	0.00	9	57.94	57.30	-9	347	-2.59%
2019/01/11	9	58.00	0	0.00	56.70	9	352	2.56%
2019/01/10	2	60.40	0	0.00	60.40	2	340	0.59%
2019/01/09	0	0.00	1	58.00	57.30	-1	318	-0.31%
2019/01/04	0	0.00	4	56.70	56.40	-4	335	-1.19%
2019/01/03	4	54.70	0	0.00	55.60	4	343	1.16%
2018/12/24	0	0.00	4	56.00	56.00	-4	363	-1.10%
2018/12/21	4	53.00	0	0.00	53.60	4	362	1.10%
2018/12/11	4	56.63	0	0.00	57.90	4	328	1.22%
2018/12/05	3	69.20	0	0.00	68.50	3	315	0.95%
2018/11/29	0	0.00	1	70.00	69.00	-1	309	-0.32%
2018/11/27	2	65.10	2	64.60	65.10	0	294	0.00%
2018/11/22	1	66.40	0	0.00	66.10	1	286	0.35%
2018/11/19	5	65.92	5	65.30	66.00	0	281	0.00%
2018/11/15	3	65.20	3	64.17	65.20	0	278	0.00%
2018/11/14	6	65.52	5	66.80	65.20	1	273	0.37%
2018/11/12	0	0.00	4	71.98	71.00	-4	258	-1.55%
2018/11/09	1	70.00	0	0.00	70.50	1	255	0.39%
2018/10/19	0	0.00	1	69.40	70.70	-1	257	-0.39%
2018/10/18	1	70.20	1	71.00	70.60	0	255	0.00%
2018/10/17	3	70.17	2	71.95	70.40	1	253	0.39%
2018/10/16	28	71.05	28	71.61	71.40	0	249	0.00%
2018/10/15	2	69.35	0	0.00	69.60	2	233	0.86%
2018/10/11	2	61.80	0	0.00	61.80	2	223	0.89%
2018/09/11	1	83.30	0	0.00	79.50	1	214	0.47%
2018/07/13	2	110.50	3	112.50	110.50	-1	432	-0.23%
2018/07/12	2	111.25	0	0.00	112.00	2	437	0.46%
2018/06/08	1	120.00	0	0.00	118.50	1	1,045	0.10%
2018/06/04	1	121.50	1	122.50	122.50	0	1,103	0.00%
2018/05/21	1	120.00	1	121.00	119.00	0	1,134	0.00%
2018/05/18	1	120.00	0	0.00	119.50	1	1,136	0.09%
2018/05/15	0	0.00	2	121.50	120.00	-2	1,155	-0.17%
2018/05/14	2	120.50	0	0.00	120.50	2	1,164	0.17%
2018/05/11	1	128.00	0	0.00	122.00	1	1,160	0.09%
2018/05/02	0	0.00	1	128.50	127.50	-1	1,090	-0.09%
2018/04/24	2	126.50	0	0.00	126.50	2	1,077	0.19%
2018/04/23	0	0.00	7	134.21	133.50	-7	1,070	-0.65%
2018/04/19	2	134.50	0	0.00	132.00	2	1,085	0.18%
2018/04/17	0	0.00	6	130.08	130.00	-6	1,092	-0.55%
2018/04/16	10	139.50	0	0.00	136.50	10	1,095	0.91%
2018/04/12	1	142.00	0	0.00	140.00	1	1,118	0.09%
2018/04/11	0	0.00	1	141.50	147.00	-1	1,098	-0.09%
2018/04/10	0	0.00	2	136.50	135.50	-2	1,082	-0.18%
2018/04/09	2	134.50	0	0.00	134.00	2	1,058	0.19%
2018/04/03	0	0.00	5	129.00	129.00	-5	1,050	-0.48%
2018/03/31	0	0.00	5	131.00	130.00	-5	1,073	-0.47%
2018/03/30	5	131.00	0	0.00	129.00	5	1,069	0.47%
2018/03/29	21	140.07	15	143.50	134.00	6	1,039	0.58%
2018/03/23	0	0.00	1	128.50	128.00	-1	964	-0.10%
2018/03/21	1	130.00	0	0.00	132.50	1	869	0.12%
2018/02/27	0	0.00	1	116.00	119.50	-1	709	-0.14%
2018/02/12	1	107.00	0	0.00	104.00	1	694	0.14%
2018/01/24	0	0.00	4	123.50	123.00	-4	663	-0.60%
2018/01/23	0	0.00	6	123.58	124.00	-6	664	-0.90%
2018/01/19	0	0.00	2	127.00	122.00	-2	673	-0.30%
2018/01/16	0	0.00	2	136.00	132.00	-2	658	-0.30%
2018/01/12	0	0.00	18	136.42	128.00	-18	639	-2.82%
2018/01/10	2	132.00	0	0.00	132.00	2	630	0.32%
2018/01/09	2	134.00	0	0.00	134.00	2	624	0.32%
2018/01/05	28	130.02	0	0.00	128.50	28	581	4.82%