承業醫 (4164)-永豐金-古亭券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
165張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	39.75	0	0.00	39.80	0.1	338	0.03%
2024/11/15	0.1	39.70	0	0.00	39.55	0.1	333	0.03%
2024/11/14	0.5	39.49	0	0.00	39.75	0.5	332	0.16%
2024/11/13	0.1	40.00	0	0.00	39.75	0.1	328	0.03%
2024/11/12	0.2	41.38	0	0.00	40.25	0.2	327	0.06%
2024/11/04	0	42.10	0	0.00	41.95	0	340	0.00%
2024/10/30	0	41.90	0	0.00	41.60	0	360	0.01%
2024/10/25	0	0.00	1	43.35	43.00	-1	371	-0.27%
2024/10/17	1	46.60	0	0.00	46.45	1	378	0.26%
2024/10/01	0	44.00	0	0.00	43.65	0	369	0.01%
2024/09/25	0	43.25	0	0.00	43.05	0	376	0.01%
2024/09/18	0	43.34	0	0.00	42.80	0	401	0.01%
2024/09/09	0.1	41.10	0	0.00	43.20	0.1	502	0.02%
2024/09/05	0	42.35	0	0.00	41.85	0	508	0.00%
2024/09/04	0	42.65	0	0.00	42.10	0	511	0.00%
2024/09/02	0.1	45.30	0	0.00	45.25	0.1	522	0.01%
2024/08/28	0	0.00	1	44.70	44.45	-1	537	-0.19%
2024/08/21	0	44.50	0	0.00	44.55	0	564	0.00%
2024/08/19	0.1	44.50	0	0.00	44.00	0.1	566	0.01%
2024/08/12	0	43.75	0	0.00	43.55	0	578	0.00%
2024/08/08	1	41.70	0	0.00	41.70	1	576	0.17%
2024/08/07	0	0.00	3	41.92	43.35	-3	572	-0.52%
2024/08/06	3	40.48	0	0.00	41.70	3	574	0.53%
2024/08/05	11	44.60	1.5	42.25	41.80	9.5	564	1.69%
2024/07/30	8	46.00	0.9	46.90	46.20	7.1	597	1.19%
2024/07/29	0	47.10	0	0.00	46.70	0	587	0.00%
2024/07/26	1	47.01	0.9	48.15	47.25	0.1	587	0.02%
2024/07/23	0	48.25	0	0.00	48.00	0	588	0.00%
2024/07/22	0.3	48.04	0	0.00	47.40	0.3	588	0.04%
2024/07/19	1	48.20	0	0.00	47.05	1	576	0.17%
2024/07/18	0	0.00	21	48.77	48.80	-21	568	-3.69%
2024/07/12	0	0.00	1	49.30	49.30	-1	563	-0.18%
2024/06/19	0	0.00	4	55.00	54.10	-4	643	-0.62%
2024/06/17	0	0.00	2	55.00	55.00	-2	658	-0.30%
2024/06/13	2	52.20	0	0.00	52.80	2	644	0.31%
2024/06/07	4	51.90	0	0.00	52.10	4	660	0.61%
2024/06/03	1	52.30	0	0.00	52.10	1	676	0.15%
2024/05/28	2	53.60	5	54.00	54.10	-3	717	-0.42%
2024/05/10	3	51.60	0	0.00	52.70	3	889	0.34%
2024/05/09	2	52.00	0	0.00	51.60	2	884	0.23%
2024/05/08	0	52.00	0	0.00	52.50	0	885	0.00%
2024/05/06	1	52.20	0	0.00	53.30	1	879	0.11%
2024/04/19	1	56.00	0	0.00	55.60	1	887	0.11%
2024/04/16	1	58.50	0	0.00	57.20	1	878	0.11%
2024/04/15	2	59.15	0	0.00	59.00	2	880	0.23%
2024/04/12	1	59.60	0	0.00	59.50	1	872	0.11%
2024/04/11	1	59.60	0	0.00	59.60	1	865	0.12%
2024/04/10	0	0.00	2	61.10	61.40	-2	857	-0.23%
2024/04/09	1	59.60	0	0.00	60.20	1	853	0.12%
2024/04/03	4	59.50	2	60.80	60.60	2	841	0.24%
2024/04/02	2	60.00	0	0.00	60.00	2	834	0.24%
2024/03/27	2	60.40	2	59.80	60.70	0	838	0.00%
2024/03/26	5	59.64	0	0.00	59.40	5	832	0.60%
2024/03/25	3	60.63	0	0.00	60.40	3	830	0.36%
2024/03/21	0	0.00	2	61.40	61.40	-2	827	-0.24%
2024/03/20	0	0.00	16	61.94	61.10	-16	834	-1.92%
2024/03/19	1	58.40	1	59.50	59.40	0	810	0.00%
2024/03/13	2	58.10	0	0.00	57.80	2	857	0.23%
2024/03/07	1	59.50	0	0.00	60.50	1	897	0.11%
2024/03/06	1	60.60	0	0.00	60.40	1	910	0.11%
2024/03/04	4	60.43	0	0.00	60.00	4	897	0.45%
2024/03/01	7	61.00	0	0.00	61.00	7	886	0.79%
2024/02/27	4	60.70	2	60.40	60.70	2	871	0.23%
2024/02/22	2	61.25	0	0.00	61.10	2	841	0.24%
2024/02/21	0	0.00	2	61.30	61.50	-2	831	-0.24%
2024/02/19	0	0.00	7	62.17	61.70	-7	829	-0.84%
2024/01/29	1	56.90	0	0.00	57.30	1	1,067	0.09%
2024/01/11	1	57.70	0	0.00	57.80	1	1,199	0.08%
2024/01/10	1	58.00	0	0.00	58.80	1	1,198	0.08%
2024/01/08	0	0.00	1	60.00	59.80	-1	1,192	-0.08%
2023/12/18	0	0.00	2	61.50	61.50	-2	1,237	-0.16%
2023/12/14	5	61.90	1	61.90	62.50	4	1,224	0.33%
2023/12/13	0	0.00	3	62.10	61.80	-3	1,211	-0.25%
2023/12/11	0	0.00	4	62.30	61.90	-4	1,192	-0.34%
2023/12/01	10	62.01	10	61.38	61.20	0	1,169	0.00%
2023/11/17	4	60.80	0	0.00	60.90	4	1,157	0.35%
2023/11/15	3	63.13	0	0.00	63.40	3	1,124	0.27%
2023/11/14	1	62.00	0	0.00	62.20	1	1,111	0.09%
2023/11/13	2	61.40	0	0.00	61.30	2	1,100	0.18%
2023/11/10	4	64.45	0	0.00	63.50	4	1,050	0.38%
2023/11/09	3	64.43	3	64.27	65.00	0	1,013	0.00%
2023/11/07	1	64.20	0	0.00	64.20	1	953	0.10%
2023/10/30	10	62.01	12	63.13	61.80	-2	910	-0.22%
2023/10/27	1	61.00	14	62.02	63.10	-13	883	-1.47%
2023/10/26	0	0.00	7	59.17	59.50	-7	809	-0.86%
2023/10/25	7	59.20	0	0.00	58.50	7	831	0.84%
2023/10/23	8	59.65	8	59.94	59.30	0	866	0.00%
2023/10/20	2	57.00	0	0.00	57.50	2	867	0.23%
2023/10/18	11	57.73	10	57.85	57.90	1	891	0.11%
2023/10/12	1	59.50	1	59.50	60.50	0	939	0.00%
2023/10/06	3	61.53	0	0.00	62.10	3	952	0.32%
2023/10/03	3	61.00	2	61.15	61.10	1	1,046	0.10%
2023/09/28	2	59.80	0	0.00	59.90	2	1,112	0.18%
2023/09/25	0	0.00	2	60.80	60.50	-2	1,232	-0.16%
2023/09/20	0	0.00	2	61.70	61.50	-2	1,605	-0.12%
2023/09/19	1	61.80	0	0.00	61.70	1	1,649	0.06%
2023/09/12	0	0.00	0	58.30	58.20	0	1,617	0.00%
2023/08/22	11	53.52	0	0.00	52.70	11	1,815	0.61%
2023/08/21	1	52.90	0	0.00	53.10	1	1,819	0.05%
2023/08/11	1	54.70	1	55.80	55.00	0	1,839	0.00%
2023/08/09	1	56.80	0	0.00	56.90	1	1,848	0.05%
2023/08/08	1	58.10	0	0.00	57.00	1	1,857	0.05%
2023/08/07	1	58.90	0	0.00	58.80	1	1,879	0.05%
2023/08/02	1	59.70	0	0.00	59.20	1	1,957	0.05%
2023/08/01	0	0.00	1	61.80	61.80	-1	1,991	-0.05%
2023/07/11	1	69.00	2	69.70	67.70	-1	2,852	-0.04%
2023/07/10	1	68.00	1	68.90	68.60	0	3,028	0.00%
2023/07/07	1	68.20	0	0.00	68.20	1	3,089	0.03%
2023/07/06	1	70.20	1	70.20	69.90	0	3,099	0.00%
2023/07/04	1	69.60	0	0.00	69.10	1	3,088	0.03%
2023/07/03	5	68.90	5	69.30	69.30	0	3,178	0.00%
2023/06/30	4	70.65	4	70.33	70.70	0	3,211	0.00%
2023/06/29	3	68.80	1	68.40	70.00	2	3,147	0.06%
2023/06/28	9	64.47	9	65.70	65.30	0	2,999	0.00%
2023/06/27	0	0.00	2	64.00	63.20	-2	2,979	-0.07%
2023/06/15	1	60.60	0	0.00	61.10	1	3,293	0.03%
2023/06/12	1	61.40	0	0.00	61.40	1	3,885	0.03%
2023/06/08	1	61.00	0	0.00	61.70	1	4,041	0.02%
2023/06/07	0	0.00	0.2	64.00	63.10	-0.2	4,120	0.00%
2023/06/02	1	62.40	0	0.00	62.40	1	4,492	0.02%
2023/06/01	1	62.80	0	0.00	62.70	1	4,670	0.02%
2023/05/30	0	0.00	0	62.80	62.60	0	4,962	0.00%
2023/05/26	1	64.90	0	0.00	64.10	1	4,985	0.02%
2023/05/18	0	0.00	1	68.80	68.60	-1	5,404	-0.02%
2023/05/17	0	0.00	1	68.00	68.10	-1	5,409	-0.02%
2023/05/10	0	0.00	4	69.70	69.90	-4	5,514	-0.07%
2023/05/09	4	69.20	0	0.00	68.80	4	5,549	0.07%
2023/05/08	1	73.60	1	73.10	71.90	0	5,553	0.00%
2023/05/05	5	73.08	12	74.00	72.60	-7	5,520	-0.13%
2023/05/04	2	71.20	2	71.40	71.80	0	5,417	0.00%
2023/05/02	2	70.40	1	70.60	69.60	1	5,389	0.02%
2023/04/28	0	0.00	1	68.70	68.40	-1	5,361	-0.02%
2023/04/25	0	0.00	0	67.40	66.30	0	5,340	0.00%
2023/04/21	3	67.67	1	71.70	67.10	2	5,265	0.04%
2023/04/20	1	69.00	1	72.02	70.70	0	5,170	0.00%
2023/04/19	1	72.90	1	74.20	73.80	0	4,960	0.00%
2023/04/18	5	71.02	5	70.50	69.20	0	4,802	0.00%
2023/04/17	2	70.50	0	0.00	70.60	2	4,738	0.04%
2023/04/14	10	69.00	10	68.90	68.50	0	4,678	0.00%
2023/04/13	12	66.50	12.1	68.32	68.80	-0.1	4,627	0.00%
2023/04/12	1	73.80	0	0.00	73.40	1	4,383	0.02%
2023/04/11	1	71.50	1	71.00	71.40	0	4,302	0.00%
2023/04/10	0.1	70.60	0	0.00	71.10	0.1	4,266	0.00%
2023/04/07	0.1	70.05	1	70.40	70.10	-0.9	4,229	-0.02%
2023/04/06	45	70.43	39	70.84	70.60	6	4,184	0.14%
2023/03/29	0	0.00	2	64.00	64.30	-2	3,904	-0.05%
2023/03/28	2	63.95	1.2	63.40	63.50	0.8	3,887	0.02%
2023/03/27	3.2	65.48	3	65.50	65.10	0.2	3,824	0.01%
2023/03/24	3	67.87	3	67.23	66.20	0	3,780	0.00%
2023/03/23	3	69.30	11	69.07	69.20	-8	3,697	-0.22%
2023/03/22	10	70.75	15	71.23	70.70	-5	3,627	-0.14%
2023/03/21	15	69.73	2	69.80	70.00	13	3,561	0.36%
2023/03/20	4	68.43	3.1	68.46	69.00	0.9	3,505	0.03%
2023/03/17	2.1	68.61	0	0.00	69.00	2.1	3,465	0.06%
2023/03/16	1	72.80	8	71.35	68.30	-7	3,310	-0.21%
2023/03/15	0	0.00	1	68.20	70.00	-1	2,953	-0.03%
2023/03/14	1	67.20	0	0.00	66.60	1	2,878	0.03%
2023/03/13	4	67.07	1	67.30	67.10	3	2,813	0.11%
2023/03/10	2	66.40	0	65.87	66.40	2	2,710	0.07%
2023/03/09	4	70.35	2	70.70	70.30	2	2,595	0.08%
2023/03/08	0	0.00	0.1	73.20	73.30	-0.1	2,496	0.00%
2023/03/06	17	65.72	79	67.10	68.20	-62	2,209	-2.81%
2023/03/03	0.1	66.59	0	0.00	66.70	0.1	2,024	0.00%
2023/02/24	2	60.20	2	60.30	60.00	0	1,746	0.00%
2023/02/20	2	60.85	2	61.00	60.10	0	1,544	0.00%
2023/02/17	2	58.25	2	58.50	61.00	0	1,315	0.00%
2023/02/10	10	53.50	0	0.00	53.20	10	1,059	0.94%
2023/02/08	0	0.00	3	55.07	55.40	-3	985	-0.30%
2023/02/07	1	55.40	1	55.10	55.50	0	955	0.00%
2023/02/06	0	0.00	0	54.80	53.70	0	893	0.00%
2023/02/02	5	54.12	2	54.60	53.60	3	781	0.38%
2023/02/01	26	52.26	26.1	52.44	53.20	-0.1	698	-0.02%
2023/01/16	2	46.75	0	0.00	46.10	2	520	0.38%
2022/12/29	0	0.00	1	43.35	43.60	-1	515	-0.19%
2022/12/20	0	0.00	2	44.10	43.85	-2	515	-0.39%
2022/12/16	0	0.00	1	45.30	44.75	-1	511	-0.20%
2022/12/12	0	0.00	2	45.65	46.40	-2	490	-0.41%
2022/11/25	0	0.00	5	44.55	43.50	-5	420	-1.19%
2022/11/22	5	45.10	8	45.61	43.80	-3	451	-0.66%
2022/11/21	10	42.75	10	43.15	42.95	0	401	0.00%
2022/10/17	2	39.15	0	0.00	39.15	2	539	0.37%
2022/09/28	2	41.05	0	0.00	40.35	2	535	0.37%
2022/08/26	0	0.00	1	46.00	46.00	-1	465	-0.21%
2022/08/23	0	0.00	2	44.85	44.60	-2	451	-0.44%
2022/08/22	2	45.15	0	0.00	45.50	2	445	0.45%
2022/08/19	0	0.00	2	44.85	44.50	-2	422	-0.47%
2022/08/18	0	0.00	1	46.30	45.05	-1	400	-0.25%
2022/08/11	0	0.00	1	41.35	41.60	-1	353	-0.28%
2022/08/09	0	0.00	1	39.60	39.70	-1	337	-0.30%
2022/08/08	0	0.00	0.3	36.91	38.20	-0.3	333	-0.09%
2022/08/05	0.3	36.94	0	0.00	36.80	0.3	329	0.09%
2022/07/15	0	0.00	3	35.73	35.95	-3	465	-0.64%
2022/07/13	0	0.00	2	35.85	36.15	-2	501	-0.40%
2022/07/08	2	38.00	0	0.00	37.60	2	542	0.37%
2022/07/06	0	0.00	1	37.65	37.25	-1	575	-0.17%
2022/07/01	0	0.00	2	38.25	37.45	-2	654	-0.31%
2022/06/20	0	0.00	1	40.85	40.15	-1	821	-0.12%
2022/06/16	0	0.00	1	41.90	41.05	-1	861	-0.12%
2022/06/14	0	0.00	3	40.82	41.05	-3	892	-0.34%
2022/06/13	0	0.00	2	40.30	41.00	-2	899	-0.22%
2022/06/10	0	0.00	1	41.65	40.90	-1	919	-0.11%
2022/05/26	1	38.40	0	0.00	38.05	1	1,031	0.10%
2022/05/11	0	0.00	1	39.55	39.50	-1	1,023	-0.10%
2022/05/09	4	40.60	5	40.78	40.20	-1	1,011	-0.10%
2022/05/06	1	42.10	0	0.00	42.25	1	998	0.10%
2022/05/03	0	0.00	2	45.05	44.30	-2	962	-0.21%
2022/04/28	2	46.28	0	0.00	46.20	2	945	0.21%
2022/04/27	0	0.00	1	45.80	46.00	-1	941	-0.11%
2022/04/25	1	46.90	0	0.00	47.40	1	923	0.11%
2022/04/18	0	0.00	3	47.80	48.15	-3	859	-0.35%
2022/04/14	1	48.70	0	0.00	48.70	1	836	0.12%
2022/04/13	1	49.75	0	0.00	49.75	1	808	0.12%
2022/04/12	1	48.70	0	0.00	48.70	1	787	0.13%
2022/04/07	0	0.00	1	45.70	46.15	-1	712	-0.14%
2022/04/06	1	46.60	0	0.00	46.60	1	683	0.15%
2022/03/29	0	0.00	3	46.30	44.85	-3	570	-0.53%
2022/03/16	1	41.15	0	0.00	41.00	1	410	0.24%
2022/03/15	6	41.61	8	42.11	41.50	-2	399	-0.50%
2022/03/14	1	42.00	0	0.00	41.95	1	374	0.27%
2022/03/04	0	0.00	17	41.42	41.60	-17	291	-5.82%
2022/03/03	10	40.20	0	0.00	40.20	10	257	3.88%
2022/03/02	0	0.00	2	40.05	40.45	-2	252	-0.79%
2022/03/01	2	40.45	0	0.00	40.25	2	239	0.83%
2022/02/24	0	0.00	1	38.00	38.00	-1	203	-0.49%
2022/02/23	0	0.00	1	38.30	38.20	-1	201	-0.50%
2022/02/22	1	37.60	0	0.00	37.55	1	195	0.51%
2022/02/21	0	0.00	3	37.90	37.95	-3	198	-1.51%
2022/01/21	4	36.46	0	0.00	36.30	4	180	2.21%
2022/01/19	0	0.00	2	36.75	36.50	-2	177	-1.13%
2022/01/11	5	38.62	0	0.00	38.05	5	169	2.95%
2022/01/05	3	37.70	0	0.00	37.65	3	153	1.96%
2021/12/30	0	0.00	6	38.00	38.05	-6	159	-3.75%
2021/12/24	0	0.00	1	38.00	37.80	-1	184	-0.54%
2021/12/13	0	0.00	3	38.30	38.00	-3	201	-1.49%
2021/12/07	0	0.00	1	37.50	37.30	-1	189	-0.53%
2021/12/03	0	0.00	1	37.30	37.10	-1	185	-0.54%
2021/10/01	2	37.65	0	0.00	37.80	2	182	1.10%
2021/09/17	2	35.30	0	0.00	35.30	2	159	1.25%
2021/09/15	4	35.29	11	35.30	35.30	-7	159	-4.39%
2021/08/26	2	33.50	0	0.00	33.70	2	174	1.14%
2021/08/20	1	33.10	0	0.00	33.20	1	180	0.55%
2021/08/17	4	33.45	0	0.00	33.25	4	184	2.17%
2021/08/16	1	33.50	0	0.00	33.60	1	183	0.54%
2021/08/12	1	34.20	0	0.00	34.10	1	183	0.55%
2021/08/06	2	35.20	0	0.00	35.05	2	193	1.04%
2021/07/28	2	34.73	0	0.00	34.70	2	217	0.92%
2021/07/27	0	0.00	2	37.10	37.05	-2	226	-0.88%
2021/07/21	6	37.15	0	0.00	37.05	6	231	2.59%
2021/07/20	0	0.00	1	37.35	37.40	-1	235	-0.43%
2021/07/13	1	36.80	19	36.65	36.65	-18	260	-6.91%
2021/06/11	2	38.00	0	0.00	37.55	2	326	0.61%
2021/06/10	4	37.73	0	0.00	38.00	4	326	1.23%
2021/06/02	2	36.48	3	36.93	37.80	-1	333	-0.30%
2021/05/18	2	34.00	0	0.00	34.90	2	334	0.60%
2021/05/10	0	0.00	4	38.05	38.05	-4	307	-1.30%
2021/05/05	1	37.20	0	0.00	36.80	1	310	0.32%
2021/05/04	2	36.60	0	0.00	36.70	2	309	0.65%
2021/05/03	1	38.70	0	0.00	37.70	1	298	0.34%
2021/04/28	5	38.97	0	0.00	38.85	5	289	1.73%
2021/04/22	2	39.70	0	0.00	39.25	2	286	0.70%
2021/04/20	0	0.00	10	39.10	39.05	-10	280	-3.56%
2021/04/13	5	39.35	2	39.50	39.05	3	269	1.11%
2021/04/12	7	39.10	0	0.00	39.10	7	268	2.61%
2021/04/08	2	39.40	0	0.00	39.30	2	271	0.74%
2021/03/25	13	39.08	0	0.00	38.70	13	247	5.26%
2021/03/24	3	38.68	0	0.00	38.75	3	236	1.27%
2021/03/18	0	0.00	1	37.60	37.40	-1	223	-0.45%
2021/03/17	1	37.56	14	37.41	37.60	-13	224	-5.79%
2021/03/10	1	37.75	0	0.00	37.60	1	227	0.44%
2021/01/19	0	0.00	1	37.10	37.15	-1	274	-0.36%
2020/12/17	0	0.00	1	38.90	38.85	-1	303	-0.33%
2020/12/16	0	0.00	1	39.10	38.95	-1	315	-0.32%
2020/12/11	2	38.58	0	0.00	38.80	2	336	0.59%
2020/11/30	1	40.85	0	0.00	40.75	1	354	0.28%
2020/11/26	1	39.00	0	0.00	38.90	1	343	0.29%
2020/11/25	8	38.95	0	0.00	38.80	8	345	2.32%
2020/11/13	0	0.00	1	39.30	39.00	-1	371	-0.27%
2020/11/09	0	0.00	1	39.20	39.50	-1	364	-0.27%
2020/11/03	0	0.00	1	37.70	37.45	-1	379	-0.26%
2020/10/30	0	0.00	1	37.25	37.15	-1	385	-0.26%
2020/10/29	1	37.25	0	0.00	37.15	1	391	0.26%
2020/10/19	1	37.35	0	0.00	37.30	1	518	0.19%
2020/10/12	1	37.55	0	0.00	37.40	1	555	0.18%
2020/09/30	1	38.30	0	0.00	38.15	1	678	0.15%
2020/08/20	0	0.00	7	39.81	39.20	-7	1,146	-0.61%
2020/08/10	2	41.80	5	41.67	40.90	-3	1,142	-0.26%
2020/08/04	3	42.75	0	0.00	42.70	3	1,127	0.27%
2020/08/03	4	43.14	0	0.00	42.90	4	1,125	0.36%
2020/07/24	1	45.85	6	45.00	44.90	-5	1,073	-0.47%
2020/07/23	5	43.92	0	0.00	44.15	5	1,026	0.49%
2020/07/22	1	43.55	1	43.95	43.85	0	997	0.00%
2020/07/15	0	0.00	32	42.68	42.30	-32	940	-3.40%
2020/07/14	0	0.00	122	43.14	42.95	-122	929	-13.12%	大賣/鉅額交易
2020/07/09	10	48.00	0	0.00	48.50	10	849	1.18%
2020/07/08	40	48.05	0	0.00	48.00	40	826	4.84%
2020/07/07	6	47.30	1	47.10	46.90	5	783	0.64%
2020/07/06	4	48.05	0	0.00	48.40	4	741	0.54%
2020/07/03	4	45.10	0	0.00	45.25	4	680	0.59%
2020/06/24	0	0.00	12	43.78	43.55	-12	654	-1.83%
2020/06/23	1	44.15	5	44.05	44.10	-4	648	-0.62%
2020/06/22	10	46.00	0	0.00	45.20	10	624	1.60%
2020/06/19	26	46.46	21	45.78	45.60	5	582	0.86%
2020/06/18	16	44.59	5	45.96	44.20	11	496	2.21%
2020/06/16	10	42.45	0	0.00	42.65	10	437	2.28%
2020/06/15	3	42.15	2	41.78	42.80	1	430	0.23%
2020/06/12	10	38.80	0	0.00	39.60	10	407	2.46%
2020/06/11	8	40.20	0	0.00	39.25	8	408	1.96%
2020/06/04	2	38.68	0	0.00	38.65	2	418	0.48%
2020/06/01	2	38.85	0	0.00	38.70	2	426	0.47%
2020/05/28	1	38.70	0	0.00	38.30	1	427	0.23%
2020/05/25	1	38.65	0	0.00	39.50	1	426	0.23%
2020/05/19	2	38.63	0	0.00	38.85	2	416	0.48%
2020/05/18	10	39.27	0	0.00	39.40	10	414	2.41%
2020/05/15	5	37.85	0	0.00	37.80	5	405	1.23%
2020/05/13	9	38.44	0	0.00	38.50	9	402	2.24%
2020/05/07	1	37.25	0	0.00	37.60	1	396	0.25%
2020/05/06	5	36.95	0	0.00	36.90	5	396	1.26%
2020/05/04	1	36.00	0	0.00	36.15	1	386	0.26%
2020/04/21	1	34.90	0	0.00	34.60	1	421	0.24%
2020/04/15	0	0.00	2	34.95	35.05	-2	433	-0.46%
2020/04/14	1	33.90	0	0.00	34.10	1	431	0.23%
2020/04/13	2	33.45	0	0.00	33.45	2	433	0.46%
2020/04/10	0	0.00	1	34.95	34.50	-1	432	-0.23%
2020/04/08	0	0.00	8	34.70	35.10	-8	430	-1.86%
2020/04/07	0	0.00	1	34.50	34.70	-1	426	-0.23%
2020/04/06	1	34.80	1	35.50	34.90	0	423	0.00%
2020/03/30	1	32.35	0	0.00	32.65	1	410	0.24%
2020/03/20	2	28.93	1	28.65	29.90	1	419	0.24%
2020/03/19	1	27.65	0	0.00	27.65	1	416	0.24%
2020/03/13	3	31.60	0	0.00	32.30	3	374	0.80%
2020/03/11	7	37.89	0	0.00	37.65	7	358	1.95%
2020/03/09	0	0.00	1	37.95	37.50	-1	385	-0.26%
2020/02/14	1	37.50	0	0.00	37.15	1	475	0.21%
2020/02/12	5	37.13	0	0.00	37.00	5	483	1.03%
2020/02/07	1	37.65	0	0.00	37.50	1	489	0.20%
2020/02/06	0	0.00	1	38.05	37.95	-1	490	-0.20%
2020/02/03	1	36.10	0	0.00	36.45	1	497	0.20%
2020/01/17	2	40.98	0	0.00	40.90	2	515	0.39%
2020/01/15	1	40.90	0	0.00	40.85	1	515	0.19%
2020/01/14	1	41.00	0	0.00	40.80	1	516	0.19%
2020/01/13	2	40.45	2	41.00	41.00	0	525	0.00%
2020/01/08	2	39.03	0	0.00	38.85	2	529	0.38%
2020/01/06	0	0.00	2	39.70	39.55	-2	528	-0.38%
2020/01/03	0	0.00	1	40.05	40.00	-1	529	-0.19%
2019/12/30	1	40.30	0	0.00	40.10	1	533	0.19%
2019/12/24	1	40.55	0	0.00	40.65	1	541	0.18%
2019/12/17	0	0.00	8	40.90	41.60	-8	541	-1.48%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/10	2	40.50	0	0.00	40.50	2	515	0.39%
2019/11/25	0	0.00	1	41.60	41.60	-1	470	-0.21%
2019/11/22	2	42.25	0	0.00	41.80	2	482	0.41%
2019/11/21	3	40.80	0	0.00	41.50	3	479	0.63%
2019/11/19	1	39.50	0	0.00	39.60	1	479	0.21%
2019/11/15	1	39.40	0	0.00	39.15	1	483	0.21%
2019/11/12	2	39.85	0	0.00	40.05	2	490	0.41%
2019/11/07	0	0.00	3	40.70	40.65	-3	505	-0.59%
2019/10/30	1	42.30	0	0.00	41.90	1	624	0.16%
2019/10/28	1	40.50	0	0.00	40.55	1	739	0.14%
2019/10/25	1	40.40	0	0.00	40.35	1	760	0.13%
2019/10/22	3	41.28	0	0.00	41.20	3	809	0.37%
2019/10/18	1	40.45	0	0.00	40.40	1	824	0.12%
2019/10/14	1	42.65	0	0.00	42.60	1	920	0.11%
2019/10/09	3	43.25	0	0.00	42.40	3	974	0.31%
2019/10/04	1	43.90	0	0.00	43.50	1	1,017	0.10%
2019/09/27	0	0.00	1	43.20	43.40	-1	1,111	-0.09%
2019/09/18	0	0.00	3	44.00	44.00	-3	1,189	-0.25%
2019/09/10	1	45.45	0	0.00	45.40	1	1,201	0.08%
2019/09/04	0	0.00	1	45.35	45.55	-1	1,208	-0.08%
2019/09/03	1	45.55	1	45.45	45.50	0	1,226	0.00%
2019/09/02	0	0.00	1	46.05	46.15	-1	1,214	-0.08%
2019/08/23	0	0.00	2	44.15	44.80	-2	1,184	-0.17%
2019/08/22	0	0.00	1	44.85	44.80	-1	1,181	-0.08%
2019/08/13	1	47.25	0	0.00	47.10	1	1,204	0.08%
2019/08/08	1	46.85	0	0.00	47.30	1	1,189	0.08%
2019/08/07	2	48.23	0	0.00	48.20	2	1,177	0.17%
2019/08/06	1	47.60	0	0.00	48.90	1	1,173	0.09%
2019/07/30	9	48.32	3	46.87	47.00	6	1,046	0.57%
2019/07/16	0	0.00	2	46.80	47.70	-2	930	-0.21%
2019/07/12	0	0.00	1	44.10	44.10	-1	897	-0.11%
2019/07/10	0	0.00	2	43.45	43.75	-2	914	-0.22%
2019/07/08	2	45.00	2	44.25	45.00	0	936	0.00%
2019/07/05	5	44.88	5	44.21	44.25	0	977	0.00%
2019/07/02	2	43.15	0	0.00	43.10	2	993	0.20%
2019/06/28	0	0.00	2	42.40	42.05	-2	1,015	-0.20%
2019/06/27	2	42.20	0	0.00	42.15	2	1,025	0.20%
2019/06/21	1	40.75	0	0.00	40.80	1	1,031	0.10%
2019/06/13	0	0.00	1	39.60	40.35	-1	1,020	-0.10%
2019/06/12	1	38.50	0	0.00	39.10	1	1,013	0.10%
2019/06/11	0	0.00	6	38.60	38.90	-6	1,015	-0.59%
2019/06/05	0	0.00	1	39.90	40.10	-1	1,016	-0.10%
2019/05/30	1	41.15	0	0.00	41.50	1	1,000	0.10%
2019/05/29	0	0.00	1	41.20	40.75	-1	991	-0.10%
2019/05/27	0	0.00	1	41.00	41.40	-1	967	-0.10%
2019/05/20	0	0.00	1	38.60	38.60	-1	921	-0.11%
2019/05/17	0	0.00	1	39.20	39.05	-1	930	-0.11%
2019/05/14	1	37.70	0	0.00	38.80	1	919	0.11%
2019/05/13	0	0.00	19	38.54	38.35	-19	916	-2.07%
2019/05/09	0	0.00	3	39.70	39.40	-3	899	-0.33%
2019/05/06	1	39.50	16	39.41	39.20	-15	877	-1.71%
2019/05/03	0	0.00	1	40.00	40.30	-1	865	-0.12%
2019/04/29	0	0.00	1	40.55	40.50	-1	824	-0.12%
2019/04/26	0	0.00	2	41.80	41.90	-2	808	-0.25%
2019/04/25	0	0.00	6	42.70	42.50	-6	791	-0.76%
2019/04/24	0	0.00	5	44.60	42.85	-5	781	-0.64%
2019/04/22	1	43.30	1	42.05	42.40	0	696	0.00%
2019/04/19	0	0.00	2	42.25	42.80	-2	671	-0.30%
2019/04/16	2	39.80	0	0.00	40.10	2	586	0.34%
2019/04/12	0	0.00	6	41.95	42.20	-6	499	-1.20%
2019/04/11	4	42.25	4	43.00	42.95	0	477	0.00%
2019/04/10	3	40.22	0	0.00	41.00	3	409	0.73%
2019/04/08	2	41.50	4	41.96	40.30	-2	381	-0.52%
2019/04/03	1	39.00	1	38.45	39.90	0	327	0.00%
2019/03/29	0	0.00	3	35.00	35.00	-3	240	-1.25%
2019/03/25	0.6	35.20	0	0.00	35.40	0.6	203	0.31%
2019/03/21	0	0.00	3	34.30	34.75	-3	188	-1.59%
2019/03/20	0	0.00	7	34.13	34.15	-7	183	-3.81%
2019/03/15	0	0.00	6	34.55	34.50	-6	176	-3.41%
2019/03/13	0	0.00	1	34.65	34.55	-1	163	-0.61%
2019/03/11	0.1	34.30	1	34.35	34.25	-0.9	142	-0.63%
2019/03/06	0	0.00	1	32.90	32.85	-1	134	-0.74%
2019/02/26	0	0.00	1	32.65	32.70	-1	132	-0.75%
2019/02/25	0	0.00	1	32.50	32.60	-1	131	-0.76%
2019/02/18	10	33.00	2	32.98	33.00	8	118	6.73%
2019/02/15	12	32.29	0	0.00	32.45	12	108	11.09%
2019/01/25	2	31.28	0	0.00	31.25	2	96	2.06%
2018/12/26	1	31.40	0	0.00	30.90	1	133	0.75%
2018/12/22	1	31.45	0	0.00	31.60	1	136	0.73%
2018/11/30	0	0.00	4	34.13	34.10	-4	180	-2.21%
2018/10/01	0	0.00	3	36.60	36.50	-3	209	-1.43%
2018/09/20	2	36.25	0	0.00	36.50	2	199	1.00%
2018/09/18	1	36.75	1	36.40	36.45	0	194	0.00%
2018/09/17	0	0.00	1	35.80	35.80	-1	193	-0.52%
2018/09/13	3	36.00	0	0.00	35.95	3	190	1.57%
2018/09/11	10	35.48	1	35.50	35.15	9	184	4.89%
2018/09/07	0	0.00	1	34.60	34.45	-1	181	-0.55%
2018/09/06	10	34.50	0	0.00	34.55	10	180	5.55%
2018/09/04	11	34.30	0	0.00	34.30	11	178	6.15%
2018/09/03	3	34.10	0	0.00	34.15	3	183	1.63%
2018/08/20	1	33.80	2	33.65	33.65	-1	182	-0.55%
2018/08/17	6	33.20	3	33.00	33.20	3	179	1.67%
2018/08/16	4	32.81	3	32.97	33.15	1	177	0.56%
2018/08/15	8	32.16	1	32.50	32.60	7	173	4.04%
2018/08/07	1	32.30	0	0.00	32.30	1	171	0.58%
2018/07/30	2	31.75	0	0.00	31.60	2	177	1.12%
2018/07/25	4	31.70	0	0.00	31.85	4	205	1.95%
2018/07/05	1	31.90	0	0.00	31.95	1	331	0.30%
2018/07/04	0	0.00	3	32.30	32.50	-3	348	-0.86%
2018/07/03	3	32.80	23	32.85	32.85	-20	365	-5.47%
2018/06/29	4	32.88	0	0.00	32.90	4	373	1.07%
2018/06/28	2	33.05	7	33.02	32.90	-5	373	-1.34%
2018/06/27	0	0.00	6	32.98	32.95	-6	378	-1.59%
2018/06/26	2	33.00	0	0.00	33.00	2	387	0.52%
2018/06/25	1	33.00	0	0.00	32.90	1	390	0.26%
2018/06/20	5	33.13	0	0.00	32.75	5	401	1.24%
2018/06/13	5	35.40	0	0.00	35.35	5	413	1.21%
2018/06/11	15	36.45	0	0.00	36.00	15	415	3.61%
2018/06/08	10	35.25	1	35.70	36.00	9	407	2.21%
2018/06/01	11	35.06	0	0.00	35.10	11	408	2.69%
2018/05/31	0	0.00	1	34.40	34.15	-1	407	-0.25%
2018/05/24	6	34.67	0	0.00	34.65	6	404	1.48%
2018/05/15	1	34.70	0	0.00	34.70	1	399	0.25%
2018/05/14	3	35.10	0	0.00	35.10	3	399	0.75%
2018/05/11	0	0.00	1	35.70	35.60	-1	398	-0.25%
2018/05/10	1	35.15	0	0.00	35.25	1	395	0.25%
2018/05/04	0	0.00	20	35.57	35.50	-20	386	-5.17%
2018/05/03	1	36.65	5	36.48	36.35	-4	382	-1.05%
2018/05/02	1	37.65	0	0.00	37.25	1	373	0.27%
2018/04/30	1	36.80	0	0.00	37.60	1	359	0.28%
2018/04/26	27	37.15	7	37.06	37.00	20	338	5.92%
2018/04/25	3	35.65	0	0.00	36.25	3	294	1.02%
2018/04/23	8	35.53	1	36.00	35.90	7	280	2.49%
2018/04/11	1	35.10	0	0.00	35.25	1	251	0.40%
2018/03/29	11	33.81	0	0.00	34.45	11	190	5.78%
2018/03/28	1	33.55	0	0.00	33.70	1	184	0.54%
2018/03/20	4	34.30	0	0.00	34.20	4	137	2.90%
2018/02/27	0	0.00	1	33.00	33.00	-1	130	-0.77%
2018/02/12	0	0.00	2	32.10	32.20	-2	131	-1.53%
2018/02/09	3	31.83	0	0.00	32.05	3	132	2.26%
2018/01/03	1	36.00	0	0.00	35.75	1	134	0.75%